Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LUFF )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0150 0 +0.00(+0.00%)
Jul 28, 2022 0.0150 0.0150 0.0100 0.0150 7,259,053 +0.00(+0.00%)
Jul 27, 2022 0.0150 0.0200 0.0100 0.0150 3,165,323 +0.00(+0.00%)
Jul 26, 2022 0.0200 0.0200 0.0150 0.0150 5,062,923 -0.01(-25.00%)
Jul 25, 2022 0.0200 0.0200 0.0150 0.0200 6,712,881 +0.00(+0.00%)
Jul 22, 2022 0.0200 0.0250 0.0150 0.0200 5,864,784 +0.00(+0.00%)
Jul 21, 2022 0.0150 0.0200 0.0150 0.0200 4,007,044 +0.00(+0.00%)
Jul 20, 2022 0.0200 0.0200 0.0150 0.0200 1,012,581 +0.00(+0.00%)
Jul 19, 2022 0.0250 0.0250 0.0200 0.0200 2,493,394 +0.00(+0.00%)
Jul 18, 2022 0.0200 0.0250 0.0200 0.0200 812,231 +0.00(+0.00%)
Jul 15, 2022 0.0200 0.0200 0.0200 0.0200 1,135,784 +0.00(+0.00%)
Jul 14, 2022 0.0250 0.0250 0.0200 0.0200 3,068,286 -0.01(-20.00%)
Jul 13, 2022 0.0250 0.0250 0.0200 0.0250 458,208 +0.00(+0.00%)
Jul 12, 2022 0.0250 0.0250 0.0200 0.0250 807,159 +0.00(+0.00%)
Jul 11, 2022 0.0200 0.0250 0.0200 0.0250 2,732,831 +0.01(+25.00%)
Jul 08, 2022 0.0200 0.0200 0.0150 0.0200 1,615,400 +0.00(+0.00%)
Jul 07, 2022 0.0150 0.0200 0.0150 0.0200 75,000 +0.01(+33.33%)
Jul 06, 2022 0.0180 0.0180 0.0150 0.0150 147,500 -0.01(-25.00%)
Jul 05, 2022 0.0200 0.0200 0.0200 0.0200 601,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.