Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

0.0050 UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0050 0.0050 0.0050 500 -0.01(-66.67%)
Jul 28, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 26, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 22, 2021 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 21, 2021 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Jul 19, 2021 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jul 16, 2021 0.0100 0.0100 0.0100 0.0100 193,000 -0.00(-33.33%)
Jul 14, 2021 0.0150 0.0150 0.0150 0.0150 633 +0.00(+0.00%)
Jul 13, 2021 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Jul 09, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 08, 2021 0.0100 0.0100 0.0100 0.0100 103,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.