Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.5000 0.5000 0.5000 0 +0.03(+5.26%)
Jul 30, 2020 0.4950 0.4950 0.4750 0.4750 8,100 -0.03(-5.00%)
Jul 29, 2020 0.4850 0.5000 0.4850 0.5000 109,003 +0.01(+2.04%)
Jul 28, 2020 0.4500 0.5000 0.4500 0.4900 223,118 +0.04(+8.89%)
Jul 27, 2020 0.4450 0.4500 0.4200 0.4500 105,252 +0.04(+9.76%)
Jul 24, 2020 0.4250 0.4250 0.4000 0.4100 190,464 -0.02(-4.65%)
Jul 23, 2020 0.4600 0.4700 0.4300 0.4300 89,569 -0.04(-9.47%)
Jul 22, 2020 0.4450 0.4750 0.4300 0.4750 162,210 +0.01(+1.06%)
Jul 21, 2020 0.4900 0.4950 0.4600 0.4700 139,420 -0.01(-2.08%)
Jul 20, 2020 0.4600 0.4950 0.4600 0.4800 100,926 +0.02(+4.35%)
Jul 17, 2020 0.4750 0.4950 0.4250 0.4600 283,630 -0.02(-5.15%)
Jul 16, 2020 0.4900 0.5000 0.4700 0.4850 212,415 -0.03(-4.90%)
Jul 15, 2020 0.5400 0.5600 0.5000 0.5100 318,908 -0.02(-3.77%)
Jul 14, 2020 0.5300 0.5900 0.5100 0.5300 359,369 +0.01(+1.92%)
Jul 13, 2020 0.5500 0.6200 0.5000 0.5200 870,080 -0.03(-5.45%)
Jul 10, 2020 0.4950 0.5500 0.4500 0.5500 611,416 +0.11(+25.00%)
Jul 09, 2020 0.3600 0.4600 0.3600 0.4400 767,422 +0.09(+25.71%)
Jul 08, 2020 0.3000 0.3500 0.3000 0.3500 351,061 +0.05(+18.64%)
Jul 07, 2020 0.2650 0.3000 0.2600 0.2950 147,858 +0.02(+7.27%)
Jul 06, 2020 0.2500 0.2800 0.2500 0.2750 286,788 +0.04(+14.58%)
Jul 03, 2020 0.2300 0.2400 0.2300 0.2400 60,760 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.