Indicators

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.5600	0.5600	0.5500	0.5500	44,600	-0.02(-3.51%)
Jul 30, 2018	0.5700	0.5700	0.5700	0.5700	10,000	-0.03(-5.00%)
Jul 27, 2018	0.5700	0.6100	0.5700	0.6000	69,000	+0.05(+9.09%)
Jul 26, 2018	0.5500	0.5500	0.5500	0.5500	7,500	+0.01(+1.85%)
Jul 25, 2018	0.5300	0.5400	0.5300	0.5400	5,500	+0.02(+3.85%)
Jul 24, 2018	0.5400	0.5400	0.5200	0.5200	51,698	-0.02(-3.70%)
Jul 23, 2018	0.5500	0.5500	0.5400	0.5400	27,000	-0.01(-1.82%)
Jul 20, 2018	0.5600	0.5600	0.5500	0.5500	122,764	-0.01(-1.79%)
Jul 19, 2018	0.5800	0.5800	0.5600	0.5600	21,650	+0.00(+0.00%)
Jul 18, 2018	0.5800	0.5800	0.5600	0.5600	23,000	-0.02(-3.45%)
Jul 17, 2018	0.5800	0.5800	0.5700	0.5800	54,500	+0.00(+0.00%)
Jul 16, 2018	0.6100	0.6300	0.5800	0.5800	69,500	-0.03(-4.92%)
Jul 13, 2018	0.5800	0.6100	0.5800	0.6100	50,500	+0.01(+1.67%)
Jul 12, 2018	0.6000	0.6100	0.6000	0.6000	104,500	+0.00(+0.00%)
Jul 10, 2018		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jul 09, 2018	0.5800	0.6000	0.5800	0.6000	26,400	+0.00(+0.00%)
Jul 06, 2018	0.6000	0.6000	0.6000	0.6000	5,100	+0.00(+0.00%)
Jul 05, 2018	0.5700	0.6100	0.5700	0.6000	284,502	+0.03(+5.26%)
Jul 04, 2018	0.5700	0.5700	0.5700	0.5700	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.