Indicators

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0500	0.0500	0.0500	2,142	+0.01(+11.11%)
Jul 27, 2021	0.0450	0.0450	0.0450	0.0450	1,107	-0.01(-10.00%)
Jul 26, 2021	0.0450	0.0500	0.0450	0.0500	140,895	+0.00(+0.00%)
Jul 23, 2021	0.0500	0.0500	0.0500	0.0500	8,500	+0.00(+0.00%)
Jul 22, 2021	0.0500	0.0500	0.0500	0.0500	20,400	+0.00(+0.00%)
Jul 21, 2021	0.0500	0.0500	0.0500	0.0500	2,513	+0.00(+0.00%)
Jul 16, 2021		0.0500	0.0500	0.0500	16	+0.00(+0.00%)
Jul 14, 2021		0.0500	0.0500	0.0500	80	+0.00(+0.00%)
Jul 13, 2021	0.0500	0.0500	0.0500	0.0500	44,302	+0.00(+0.00%)
Jul 12, 2021	0.0600	0.0600	0.0500	0.0500	23,959	-0.00(-9.09%)
Jul 08, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jul 06, 2021		0.0600	0.0600	0.0600	153	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.