Indicators

Methanex Corporation (TSX: MX )

72.98 -0.02 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	72.82	73.80	72.68	72.98	67,699	-0.02(-0.03%)
May 16, 2024	71.45	73.33	71.45	73.00	131,965	+1.32(+1.84%)
May 15, 2024	72.69	72.70	71.14	71.68	86,041	-1.04(-1.43%)
May 14, 2024	71.78	73.04	71.62	72.72	122,253	+0.54(+0.75%)
May 13, 2024	69.02	73.18	69.02	72.18	183,249	+3.20(+4.64%)
May 10, 2024	68.70	69.80	68.35	68.98	50,811	+0.23(+0.33%)
May 09, 2024	66.75	69.00	66.67	68.75	142,887	+2.25(+3.38%)
May 08, 2024	67.63	68.14	66.44	66.50	86,507	-2.01(-2.93%)
May 07, 2024	67.08	68.84	66.75	68.51	45,954	+1.43(+2.13%)
May 06, 2024	66.71	67.40	66.71	67.08	84,033	+1.08(+1.64%)
May 03, 2024	65.81	66.50	65.61	66.00	107,167	+0.19(+0.29%)
May 02, 2024	66.02	66.69	65.30	65.81	52,423	-0.61(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.