Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.110 2.110 2.110 0 -0.06(-2.76%)
Jul 29, 2021 2.280 2.280 2.100 2.170 41,657 -0.05(-2.25%)
Jul 28, 2021 2.040 2.280 1.990 2.220 146,893 +0.24(+12.12%)
Jul 27, 2021 2.000 2.010 1.920 1.980 19,458 -0.03(-1.49%)
Jul 26, 2021 2.030 2.030 1.990 2.010 12,597 -0.02(-0.99%)
Jul 23, 2021 2.070 2.070 2.020 2.030 20,948 -0.07(-3.33%)
Jul 22, 2021 2.120 2.120 2.030 2.100 17,350 -0.01(-0.47%)
Jul 21, 2021 2.100 2.130 2.060 2.110 32,596 +0.02(+0.96%)
Jul 20, 2021 2.100 2.100 2.000 2.090 23,274 +0.08(+3.98%)
Jul 19, 2021 1.920 2.040 1.900 2.010 26,694 +0.06(+3.08%)
Jul 16, 2021 1.940 1.970 1.940 1.950 18,380 +0.03(+1.56%)
Jul 15, 2021 2.000 2.020 1.910 1.920 66,384 -0.08(-4.00%)
Jul 14, 2021 2.050 2.060 1.980 2.000 52,468 -0.07(-3.38%)
Jul 13, 2021 2.110 2.130 2.070 2.070 19,094 -0.06(-2.82%)
Jul 12, 2021 2.100 2.130 2.070 2.130 30,170 +0.01(+0.47%)
Jul 09, 2021 2.110 2.160 2.100 2.120 40,672 -0.02(-0.93%)
Jul 08, 2021 2.090 2.150 2.080 2.140 44,280 +0.03(+1.42%)
Jul 07, 2021 2.210 2.240 2.090 2.110 48,545 -0.10(-4.52%)
Jul 06, 2021 2.160 2.240 2.140 2.210 82,569 +0.03(+1.38%)
Jul 05, 2021 2.140 2.180 2.140 2.180 11,087 +0.04(+1.87%)
Jul 02, 2021 2.100 2.140 2.100 2.140 43,255 +0.04(+1.90%)
Jun 30, 2021 2.100 2.100 2.100 0 -0.06(-2.78%)
Jun 29, 2021 2.190 2.200 2.130 2.160 23,472 -0.03(-1.37%)
Jun 28, 2021 2.170 2.250 2.170 2.190 39,988 +0.00(+0.00%)
Jun 25, 2021 2.190 2.210 2.140 2.190 33,516 +0.03(+1.39%)
Jun 24, 2021 2.180 2.270 2.120 2.160 51,672 +0.01(+0.47%)
Jun 23, 2021 2.030 2.170 2.030 2.150 59,506 +0.12(+5.91%)
Jun 22, 2021 2.020 2.070 1.990 2.030 40,596 +0.00(+0.00%)
Jun 21, 2021 2.060 2.070 1.970 2.030 97,750 -0.03(-1.46%)
Jun 18, 2021 2.070 2.080 2.030 2.060 110,046 -0.02(-0.96%)
Jun 17, 2021 2.100 2.160 2.050 2.080 41,862 -0.03(-1.42%)
Jun 16, 2021 2.110 2.110 2.030 2.110 67,334 +0.02(+0.96%)
Jun 15, 2021 2.150 2.160 2.060 2.090 80,283 -0.06(-2.79%)
Jun 14, 2021 2.180 2.180 2.110 2.150 57,979 -0.03(-1.38%)
Jun 11, 2021 2.160 2.210 2.160 2.180 44,554 +0.00(+0.00%)
Jun 10, 2021 2.260 2.260 2.160 2.180 66,852 -0.09(-3.96%)
Jun 09, 2021 2.220 2.320 2.220 2.270 61,607 +0.00(+0.00%)
Jun 08, 2021 2.310 2.330 2.210 2.270 51,744 -0.02(-0.87%)
Jun 07, 2021 2.260 2.340 2.240 2.290 104,886 +0.05(+2.23%)
Jun 04, 2021 2.170 2.280 2.160 2.240 79,214 +0.07(+3.23%)
Jun 03, 2021 2.170 2.220 2.170 2.170 55,193 -0.03(-1.36%)
Jun 02, 2021 2.280 2.290 2.180 2.200 77,599 -0.07(-3.08%)
Jun 01, 2021 2.370 2.390 2.180 2.270 124,709 -0.05(-2.16%)
May 31, 2021 2.230 2.320 2.230 2.320 18,744 +0.02(+0.87%)
May 28, 2021 2.400 2.590 2.170 2.300 400,503 +0.09(+4.07%)
May 27, 2021 2.150 2.220 2.100 2.210 100,391 +0.06(+2.79%)
May 26, 2021 2.080 2.150 2.040 2.150 96,698 +0.08(+3.86%)
May 25, 2021 2.150 2.170 2.050 2.070 131,869 -0.08(-3.72%)
May 21, 2021 2.150 2.150 2.150 0 +0.10(+4.88%)
May 20, 2021 2.040 2.050 2.000 2.050 141,223 +0.03(+1.49%)
May 19, 2021 2.040 2.090 1.990 2.020 102,886 -0.05(-2.42%)
May 18, 2021 2.000 2.170 1.970 2.070 175,442 +0.09(+4.55%)
May 17, 2021 1.990 2.060 1.900 1.980 147,886 -0.07(-3.41%)
May 14, 2021 1.890 2.060 1.890 2.050 204,497 +0.18(+9.63%)
May 13, 2021 2.020 2.040 1.840 1.870 171,195 -0.13(-6.50%)
May 12, 2021 2.070 2.090 1.960 2.000 156,944 -0.05(-2.44%)
May 11, 2021 2.040 2.160 2.020 2.050 229,041 -0.06(-2.84%)
May 10, 2021 2.130 2.230 2.020 2.110 231,286 +0.02(+0.96%)
May 07, 2021 2.020 2.100 1.980 2.090 119,004 +0.09(+4.50%)
May 06, 2021 1.990 2.020 1.900 2.000 75,280 -0.02(-0.99%)
May 05, 2021 2.000 2.050 1.970 2.020 105,464 +0.03(+1.51%)
May 04, 2021 2.040 2.040 1.920 1.990 149,041 -0.03(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.