Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (TSX: LAC )

5.600 -0.200 (-3.45%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.880 4.950 4.850 4.850 56,075 -0.04(-0.82%)
Jul 30, 2019 4.920 4.960 4.830 4.890 87,936 -0.07(-1.41%)
Jul 29, 2019 5.010 5.030 4.910 4.960 36,876 -0.06(-1.20%)
Jul 26, 2019 5.100 5.110 4.980 5.020 93,451 -0.04(-0.79%)
Jul 25, 2019 5.200 5.200 5.050 5.060 74,951 -0.14(-2.69%)
Jul 24, 2019 5.160 5.230 5.150 5.200 41,950 +0.01(+0.19%)
Jul 23, 2019 5.080 5.260 5.050 5.190 56,679 +0.07(+1.37%)
Jul 22, 2019 5.170 5.180 5.080 5.120 65,702 +0.00(+0.00%)
Jul 19, 2019 5.170 5.350 5.110 5.120 82,934 -0.06(-1.16%)
Jul 18, 2019 5.230 5.230 5.120 5.180 43,822 -0.04(-0.77%)
Jul 17, 2019 5.230 5.450 5.200 5.220 96,704 -0.03(-0.57%)
Jul 16, 2019 5.090 5.290 5.090 5.250 43,853 +0.12(+2.34%)
Jul 15, 2019 5.150 5.220 5.100 5.130 65,810 -0.01(-0.19%)
Jul 12, 2019 5.180 5.200 5.120 5.140 38,807 -0.07(-1.34%)
Jul 11, 2019 5.290 5.300 5.180 5.210 78,605 -0.16(-2.98%)
Jul 10, 2019 5.170 5.380 5.170 5.370 80,487 +0.15(+2.87%)
Jul 09, 2019 5.270 5.290 5.160 5.220 33,994 -0.08(-1.51%)
Jul 08, 2019 5.310 5.360 5.260 5.300 52,482 -0.08(-1.49%)
Jul 05, 2019 5.450 5.460 5.220 5.380 84,478 -0.08(-1.47%)
Jul 04, 2019 5.500 5.500 5.400 5.460 22,946 -0.02(-0.36%)
Jul 03, 2019 5.460 5.520 5.310 5.480 68,440 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.