Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.790	2.800	2.790	2.800	200	+0.15(+5.66%)
Jul 30, 2009	2.520	2.700	2.520	2.650	4,843	-0.23(-7.99%)
Jul 28, 2009	2.630	2.880	2.880	2.880	886	+0.00(+0.00%)
Jul 27, 2009	2.698	2.880	2.590	2.880	6,361	+0.03(+1.11%)
Jul 24, 2009	2.661	2.860	2.600	2.848	510	-0.04(-1.44%)
Jul 23, 2009	2.710	2.900	2.710	2.890	3,966	+0.18(+6.64%)
Jul 22, 2009	2.890	2.950	2.550	2.710	27,763	-0.23(-7.82%)
Jul 21, 2009	3.000	3.000	2.900	2.940	26,216	-0.06(-2.00%)
Jul 20, 2009	2.910	3.040	2.800	3.000	25,421	+0.10(+3.44%)
Jul 17, 2009	2.950	2.970	2.900	2.900	8,607	-0.01(-0.34%)
Jul 16, 2009	2.750	2.940	2.745	2.910	26,277	+0.03(+1.04%)
Jul 15, 2009	2.400	2.900	2.400	2.880	41,498	+0.45(+18.52%)
Jul 14, 2009	2.430	2.700	2.420	2.430	16,304	-0.26(-9.67%)
Jul 13, 2009	2.350	3.090	2.350	2.690	62,785	+0.40(+17.47%)
Jul 10, 2009	2.300	2.310	2.290	2.290	5,949	-0.02(-0.87%)
Jul 09, 2009	2.110	2.310	2.110	2.310	27,665	+0.20(+9.33%)
Jul 08, 2009	2.050	2.135	2.050	2.113	8,854	+0.31(+17.38%)
Jul 07, 2009	2.100	2.110	1.800	1.800	4,836	-0.35(-16.28%)
Jul 06, 2009	1.800	2.150	1.800	2.150	10,053	+0.15(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.