Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.990 8.000 7.900 7.910 23,700 -0.03(-0.38%)
Jul 30, 2003 7.810 7.990 7.810 7.940 58,900 -0.20(-2.46%)
Jul 29, 2003 7.990 8.190 7.890 8.140 26,800 +0.08(+0.99%)
Jul 28, 2003 7.970 8.200 7.901 8.060 14,800 +0.07(+0.88%)
Jul 25, 2003 7.851 8.030 7.851 7.990 4,800 +0.00(+0.00%)
Jul 24, 2003 7.810 8.120 7.810 7.990 12,600 -0.18(-2.20%)
Jul 23, 2003 7.800 8.260 7.800 8.170 65,600 +0.27(+3.42%)
Jul 22, 2003 7.600 7.950 7.420 7.900 19,700 -0.09(-1.13%)
Jul 21, 2003 8.000 8.190 7.971 7.990 18,700 +0.00(+0.00%)
Jul 18, 2003 7.980 8.114 7.930 7.990 11,400 -0.01(-0.12%)
Jul 17, 2003 7.950 8.020 7.950 8.000 55,400 -0.04(-0.50%)
Jul 16, 2003 7.830 8.044 7.830 8.040 43,100 +0.08(+1.06%)
Jul 15, 2003 7.830 8.010 7.830 7.956 23,800 -0.04(-0.55%)
Jul 14, 2003 7.600 8.050 7.580 8.000 78,600 -0.05(-0.62%)
Jul 11, 2003 7.550 8.170 7.120 8.050 107,200 +0.43(+5.64%)
Jul 10, 2003 7.490 7.720 7.490 7.620 47,800 +0.02(+0.26%)
Jul 09, 2003 7.420 7.600 7.420 7.600 18,800 +0.05(+0.66%)
Jul 08, 2003 7.000 7.650 6.800 7.550 54,000 +0.30(+4.14%)
Jul 07, 2003 6.810 7.250 6.810 7.250 57,100 +0.35(+5.07%)
Jul 03, 2003 6.820 6.990 6.810 6.900 13,800 +0.00(+0.00%)
Jul 02, 2003 6.980 7.000 6.859 6.900 8,550 -0.02(-0.29%)
Jul 01, 2003 6.710 6.920 6.710 6.920 7,700 +0.02(+0.29%)
Jun 30, 2003 6.990 6.990 6.730 6.900 9,800 -0.05(-0.72%)
Jun 27, 2003 6.860 6.950 6.850 6.950 2,500 +0.09(+1.31%)
Jun 26, 2003 6.950 6.950 6.810 6.860 16,200 -0.03(-0.44%)
Jun 25, 2003 6.850 6.930 6.850 6.890 9,400 -0.01(-0.14%)
Jun 24, 2003 7.050 7.050 6.800 6.900 38,400 -0.18(-2.54%)
Jun 23, 2003 7.390 7.390 6.880 7.080 43,900 -0.07(-0.98%)
Jun 20, 2003 6.860 7.200 6.750 7.150 61,700 +0.30(+4.38%)
Jun 19, 2003 6.940 7.079 6.850 6.850 17,500 -0.10(-1.44%)
Jun 18, 2003 7.000 7.090 6.850 6.950 6,100 -0.05(-0.71%)
Jun 17, 2003 6.880 7.200 6.760 7.000 20,200 -0.09(-1.27%)
Jun 16, 2003 6.670 7.180 6.670 7.090 34,200 +0.47(+7.12%)
Jun 13, 2003 6.760 6.800 6.200 6.619 60,600 -0.10(-1.50%)
Jun 12, 2003 6.830 6.990 6.720 6.720 46,400 -0.05(-0.72%)
Jun 11, 2003 6.740 6.900 6.580 6.769 24,700 -0.08(-1.18%)
Jun 10, 2003 6.860 7.000 6.507 6.850 33,100 -0.10(-1.45%)
Jun 09, 2003 7.150 7.100 6.860 6.951 3,700 -0.20(-2.78%)
Jun 06, 2003 6.700 7.200 6.660 7.150 69,700 +0.22(+3.17%)
Jun 05, 2003 6.220 7.020 6.220 6.930 41,200 +0.34(+5.16%)
Jun 04, 2003 6.350 6.650 6.260 6.590 50,900 +0.09(+1.38%)
Jun 03, 2003 6.490 6.650 6.400 6.500 16,500 -0.16(-2.40%)
Jun 02, 2003 6.000 6.830 6.000 6.660 127,800 +0.68(+11.37%)
May 30, 2003 5.970 5.980 5.700 5.980 77,300 +0.21(+3.64%)
May 29, 2003 5.770 5.970 5.620 5.770 40,300 +0.15(+2.67%)
May 28, 2003 5.520 5.850 5.520 5.620 74,100 +0.08(+1.44%)
May 27, 2003 5.650 5.730 5.540 5.540 128,900 -0.10(-1.77%)
May 23, 2003 5.800 5.800 5.500 5.640 108,500 -0.26(-4.41%)
May 22, 2003 5.970 6.000 5.840 5.900 69,800 -0.07(-1.16%)
May 21, 2003 5.600 6.330 5.600 5.969 80,300 +0.38(+6.78%)
May 20, 2003 6.110 6.110 5.340 5.590 195,600 -0.45(-7.45%)
May 19, 2003 6.150 6.150 6.040 6.040 61,700 -0.12(-1.87%)
May 16, 2003 6.180 6.190 6.100 6.155 9,100 +0.00(+0.08%)
May 15, 2003 6.120 6.250 6.120 6.150 67,500 -0.10(-1.60%)
May 14, 2003 6.710 6.730 6.200 6.250 140,900 -0.45(-6.72%)
May 13, 2003 6.640 6.940 6.640 6.700 47,200 -0.28(-4.01%)
May 12, 2003 6.600 6.980 6.600 6.980 111,300 +0.41(+6.24%)
May 09, 2003 7.890 8.000 6.450 6.570 275,600 -1.43(-17.87%)
May 08, 2003 7.870 8.030 7.870 8.000 83,800 +0.01(+0.13%)
May 07, 2003 7.760 8.050 7.760 7.990 228,100 +0.21(+2.70%)
May 06, 2003 7.850 7.960 7.780 7.780 98,700 +0.03(+0.39%)
May 05, 2003 7.500 7.870 7.310 7.750 232,900 +0.26(+3.47%)
May 02, 2003 7.380 7.550 7.300 7.490 65,900 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.