Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1.160	1.160	1.160	1.160	2,600	-0.03(-2.52%)
Jul 30, 2012	1.190	1.190	1.190	1.190	1,400	+0.03(+2.59%)
Jul 27, 2012	1.160	1.160	1.160	1.160	200	-0.01(-0.85%)
Jul 25, 2012	1.160	1.170	1.170	1.170	1,000	+0.01(+0.86%)
Jul 24, 2012	1.160	1.160	1.160	1.160	200	-0.08(-6.45%)
Jul 23, 2012	1.240	1.240	1.240	1.240	1,333	-0.01(-0.80%)
Jul 19, 2012	1.250	1.250	1.250	1.250	0	+0.08(+6.83%)
Jul 18, 2012	1.170	1.170	1.170	1.170	333	-0.01(-0.88%)
Jul 17, 2012	1.260	1.280	1.181	1.181	1,400	-0.08(-6.31%)
Jul 16, 2012	1.300	1.310	1.180	1.260	4,306	+0.08(+6.78%)
Jul 13, 2012	1.220	1.220	1.180	1.180	5,933	-0.12(-9.23%)
Jul 12, 2012	1.300	1.300	1.300	1.300	120	-0.02(-1.52%)
Jul 11, 2012	1.240	1.340	1.240	1.320	1,633	+0.08(+6.45%)
Jul 10, 2012	1.230	1.240	1.230	1.240	500	+0.04(+3.33%)
Jul 09, 2012	1.160	1.230	1.160	1.200	5,550	+0.03(+2.56%)
Jul 05, 2012	1.150	1.170	1.170	1.170	900	+0.02(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.