Indicators

Methanex Corporation (NQ: MEOH )

55.04 +1.39 (+2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.65	11.79	11.61	11.74	308,707	+0.08(+0.68%)
Jul 28, 2005	11.93	11.93	11.63	11.66	397,182	-0.01(-0.06%)
Jul 27, 2005	11.72	11.79	11.47	11.67	387,140	+0.03(+0.25%)
Jul 26, 2005	12.02	12.02	11.61	11.64	447,054	-0.35(-2.90%)
Jul 25, 2005	12.01	12.36	11.94	11.99	237,121	-0.26(-2.13%)
Jul 22, 2005	12.15	12.30	12.12	12.25	240,740	+0.01(+0.12%)
Jul 21, 2005	11.92	12.35	11.81	12.23	567,193	+0.28(+2.30%)
Jul 20, 2005	11.89	12.05	11.82	11.96	543,570	+0.06(+0.49%)
Jul 19, 2005	11.96	11.96	11.76	11.90	788,908	+0.22(+1.86%)
Jul 18, 2005	12.02	12.13	11.68	11.68	462,458	-0.30(-2.54%)
Jul 15, 2005	12.24	12.25	11.89	11.99	828,226	+0.02(+0.18%)
Jul 14, 2005	12.34	12.34	11.82	11.97	620,894	-0.34(-2.77%)
Jul 13, 2005	12.40	12.42	12.27	12.31	312,960	-0.08(-0.64%)
Jul 12, 2005	12.18	12.42	12.18	12.39	583,001	+0.13(+1.09%)
Jul 11, 2005	12.19	12.36	12.14	12.25	518,579	+0.04(+0.33%)
Jul 08, 2005	12.31	12.34	12.12	12.21	473,309	+0.00(+0.00%)
Jul 07, 2005	12.02	12.25	11.86	12.21	542,437	+0.05(+0.42%)
Jul 06, 2005	12.17	12.22	11.94	12.16	686,357	+0.07(+0.60%)
Jul 05, 2005	11.95	12.19	11.82	12.09	850,637	+0.21(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.