Indicators

Establishment Labs Holdings Inc (NQ: ESTA )

52.89 -0.21 (-0.40%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	57.93	59.57	56.74	59.29	109,672	+0.98(+1.68%)
Jul 28, 2022	57.83	58.99	56.63	58.31	75,139	+0.33(+0.57%)
Jul 27, 2022	56.65	58.30	55.80	57.98	102,267	+2.04(+3.65%)
Jul 26, 2022	55.89	56.27	55.11	55.94	81,864	-0.11(-0.20%)
Jul 25, 2022	56.20	57.55	55.68	56.05	84,501	-0.15(-0.27%)
Jul 22, 2022	58.26	58.26	55.42	56.20	63,359	-1.87(-3.22%)
Jul 21, 2022	56.58	58.45	55.60	58.07	188,996	+1.26(+2.22%)
Jul 20, 2022	55.88	58.48	55.25	56.81	63,539	+1.06(+1.90%)
Jul 19, 2022	55.81	56.40	52.42	55.75	282,806	+0.96(+1.75%)
Jul 18, 2022	56.75	57.05	54.61	54.79	68,644	-1.18(-2.11%)
Jul 15, 2022	55.42	57.36	54.26	55.97	100,309	+1.59(+2.92%)
Jul 14, 2022	53.09	54.83	52.18	54.38	72,324	+0.43(+0.80%)
Jul 13, 2022	52.55	55.22	52.55	53.95	69,069	+0.03(+0.06%)
Jul 12, 2022	50.23	54.15	50.23	53.92	125,843	+2.89(+5.66%)
Jul 11, 2022	56.03	56.03	50.07	51.03	263,248	-4.61(-8.29%)
Jul 08, 2022	55.48	56.84	54.03	55.64	74,719	-0.25(-0.45%)
Jul 07, 2022	54.50	57.40	54.50	55.89	189,450	+2.07(+3.85%)
Jul 06, 2022	54.99	55.00	52.90	53.82	192,358	-1.04(-1.90%)
Jul 05, 2022	54.12	55.50	53.47	54.86	108,841	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.