Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corp Cl A (NQ: BOXL )

0.5690 +0.0204 (+3.72%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 17.68 17.92 16.80 17.28 759,512 -0.64(-3.57%)
Jul 30, 2020 17.84 19.12 17.60 17.92 900,140 -0.48(-2.61%)
Jul 29, 2020 16.56 19.12 16.40 18.40 3,919,333 -4.40(-19.30%)
Jul 28, 2020 24.40 24.40 22.08 22.80 1,550,618 +1.44(+6.74%)
Jul 27, 2020 23.04 23.12 21.12 21.36 520,803 -2.08(-8.87%)
Jul 24, 2020 23.84 24.56 22.88 23.44 535,350 -1.20(-4.87%)
Jul 23, 2020 23.28 26.64 23.20 24.64 2,033,269 +1.44(+6.21%)
Jul 22, 2020 20.96 25.92 20.80 23.20 1,526,968 +0.32(+1.40%)
Jul 21, 2020 22.72 23.52 20.32 22.88 1,646,874 -0.48(-2.05%)
Jul 20, 2020 25.52 26.80 22.40 23.36 2,838,754 -6.00(-20.44%)
Jul 17, 2020 32.24 32.80 26.96 29.36 7,430,600 -4.24(-12.62%)
Jul 16, 2020 26.72 37.20 24.56 33.60 39,719,852 +14.56(+76.47%)
Jul 15, 2020 15.84 21.28 13.36 19.04 10,441,480 +3.52(+22.68%)
Jul 14, 2020 13.92 21.84 13.76 15.52 14,462,305 +2.96(+23.57%)
Jul 13, 2020 10.24 14.96 9.360 12.56 5,692,145 +4.56(+57.00%)
Jul 10, 2020 8.640 9.040 8.000 8.000 1,055,387 +0.16(+2.04%)
Jul 09, 2020 7.280 7.920 7.280 7.840 574,942 +0.49(+6.61%)
Jul 08, 2020 7.120 7.360 6.920 7.354 223,993 +0.23(+3.28%)
Jul 07, 2020 7.120 7.600 6.880 7.120 429,073 -0.24(-3.26%)
Jul 06, 2020 7.440 7.520 6.960 7.360 338,989 -0.02(-0.29%)
Jul 02, 2020 7.120 7.680 7.030 7.382 440,275 +0.34(+4.85%)
Jul 01, 2020 7.040 7.200 6.800 7.040 438,119 -0.32(-4.35%)
Jun 30, 2020 8.000 8.400 7.200 7.360 884,478 -1.12(-13.21%)
Jun 29, 2020 7.440 8.960 7.040 8.480 3,667,976 +2.07(+32.32%)
Jun 26, 2020 6.660 6.720 6.322 6.409 292,212 -0.39(-5.75%)
Jun 25, 2020 6.480 7.040 6.400 6.800 321,396 +0.28(+4.35%)
Jun 24, 2020 6.720 6.720 6.256 6.517 343,956 -0.28(-4.16%)
Jun 23, 2020 6.480 7.520 6.080 6.800 1,138,456 +0.34(+5.20%)
Jun 22, 2020 6.720 6.800 6.441 6.464 393,075 +0.02(+0.35%)
Jun 19, 2020 7.160 7.200 6.442 6.442 567,475 -0.84(-11.52%)
Jun 18, 2020 7.360 9.520 6.800 7.280 4,935,091 +0.96(+15.19%)
Jun 17, 2020 6.480 6.720 6.080 6.320 293,884 -0.08(-1.24%)
Jun 16, 2020 6.320 6.871 5.998 6.399 931,291 +0.16(+2.55%)
Jun 15, 2020 5.840 6.320 5.360 6.240 352,053 +0.40(+6.91%)
Jun 12, 2020 6.232 6.240 5.760 5.837 152,687 +0.16(+2.76%)
Jun 11, 2020 6.400 6.400 5.600 5.680 364,149 -0.72(-11.26%)
Jun 10, 2020 6.800 6.800 6.400 6.401 352,943 +0.00(+0.01%)
Jun 09, 2020 6.400 6.792 6.400 6.400 1,151,057 -1.76(-21.57%)
Jun 08, 2020 9.120 9.120 8.000 8.160 217,349 -0.32(-3.77%)
Jun 05, 2020 9.520 9.680 8.000 8.480 357,837 +0.16(+1.92%)
Jun 04, 2020 7.360 10.00 7.120 8.320 582,941 +1.18(+16.55%)
Jun 03, 2020 6.824 7.192 6.824 7.138 51,983 -0.06(-0.86%)
Jun 02, 2020 7.920 7.953 6.960 7.200 117,031 -0.20(-2.72%)
Jun 01, 2020 6.800 7.840 6.563 7.402 101,247 +0.59(+8.67%)
May 29, 2020 7.360 7.360 6.630 6.811 55,550 -0.55(-7.46%)
May 28, 2020 7.600 7.680 7.040 7.360 66,181 -0.32(-4.16%)
May 27, 2020 8.000 8.160 7.600 7.679 67,047 -0.32(-4.01%)
May 26, 2020 7.680 8.800 7.600 8.000 203,646 -0.40(-4.76%)
May 22, 2020 7.920 8.800 7.200 8.400 299,937 -0.56(-6.25%)
May 21, 2020 8.880 9.920 8.400 8.960 221,558 -0.96(-9.68%)
May 20, 2020 6.800 16.16 6.400 9.920 2,287,161 +3.60(+56.96%)
May 19, 2020 5.600 8.960 5.360 6.320 917,445 +1.00(+18.89%)
May 18, 2020 5.024 5.316 4.801 5.316 26,974 +0.36(+7.35%)
May 15, 2020 5.200 5.278 4.808 4.952 25,987 -0.25(-4.74%)
May 14, 2020 5.400 5.670 5.070 5.198 21,190 -0.32(-5.83%)
May 13, 2020 6.400 6.480 5.280 5.520 52,256 -0.98(-15.07%)
May 12, 2020 6.957 7.200 6.360 6.499 53,714 -0.22(-3.29%)
May 11, 2020 6.720 6.800 6.408 6.720 8,550 +0.10(+1.45%)
May 08, 2020 7.040 7.192 6.249 6.624 36,675 -0.26(-3.72%)
May 07, 2020 6.640 7.520 6.560 6.880 54,702 +0.32(+4.88%)
May 06, 2020 6.400 7.120 6.080 6.560 49,194 +0.24(+3.80%)
May 05, 2020 6.400 6.720 6.240 6.320 22,152 -0.16(-2.47%)
May 04, 2020 6.240 6.560 5.680 6.480 33,554 +0.40(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.