Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.150 1.190 1.150 1.190 5,364 -0.02(-1.24%)
Jul 30, 2007 1.150 1.250 1.150 1.205 10,550 -0.00(-0.41%)
Jul 27, 2007 1.201 1.250 1.169 1.210 23,665 -0.03(-2.42%)
Jul 26, 2007 1.230 1.240 1.230 1.240 300 -0.01(-0.80%)
Jul 25, 2007 1.200 1.280 1.150 1.250 32,607 +0.05(+4.17%)
Jul 24, 2007 1.170 1.240 1.100 1.200 15,200 +0.03(+2.56%)
Jul 23, 2007 1.310 1.320 1.130 1.170 12,025 -0.13(-10.00%)
Jul 20, 2007 1.320 1.340 1.300 1.300 4,383 -0.03(-2.26%)
Jul 19, 2007 1.320 1.330 1.320 1.330 3,381 -0.02(-1.48%)
Jul 18, 2007 1.320 1.350 1.320 1.350 450 +0.02(+1.50%)
Jul 17, 2007 1.330 1.350 1.330 1.330 4,150 -0.01(-0.75%)
Jul 16, 2007 1.330 1.370 1.320 1.340 1,700 -0.02(-1.16%)
Jul 13, 2007 1.330 1.400 1.320 1.356 850 -0.05(-3.85%)
Jul 12, 2007 1.360 1.420 1.320 1.410 24,145 +0.05(+3.68%)
Jul 11, 2007 1.320 1.360 1.320 1.360 587 +0.03(+2.26%)
Jul 10, 2007 1.320 1.340 1.320 1.330 6,650 +0.00(+0.00%)
Jul 09, 2007 1.380 1.400 1.330 1.330 8,575 -0.08(-5.67%)
Jul 06, 2007 1.400 1.420 1.400 1.410 5,440 -0.03(-2.08%)
Jul 05, 2007 1.400 1.440 1.400 1.440 2,200 +0.00(+0.00%)
Jul 03, 2007 1.400 1.440 1.400 1.440 1,725 +0.04(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.