Indicators

Karyopharm Therapeut (NQ: KPTI )

1.030 -0.070 (-6.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.800	1.810	1.770	1.800	1,685,640	+0.00(+0.00%)
Jul 28, 2023	1.700	1.800	1.690	1.800	3,397,532	+0.11(+6.51%)
Jul 27, 2023	1.690	1.740	1.635	1.690	2,631,792	-0.04(-2.31%)
Jul 26, 2023	1.550	1.740	1.525	1.730	3,444,875	+0.14(+8.81%)
Jul 25, 2023	1.610	1.630	1.530	1.590	4,409,883	-0.04(-2.45%)
Jul 24, 2023	1.710	1.710	1.610	1.630	1,929,436	-0.03(-1.81%)
Jul 21, 2023	1.610	1.680	1.580	1.660	2,409,641	+0.05(+3.11%)
Jul 20, 2023	1.590	1.660	1.540	1.610	2,805,882	+0.01(+0.63%)
Jul 19, 2023	1.450	1.650	1.440	1.600	6,639,063	+0.11(+7.38%)
Jul 18, 2023	1.820	1.820	1.460	1.490	30,584,852	-0.04(-2.61%)
Jul 17, 2023	1.540	1.610	1.515	1.530	1,992,601	-0.03(-1.92%)
Jul 14, 2023	1.640	1.655	1.550	1.560	1,712,635	-0.08(-4.88%)
Jul 13, 2023	1.670	1.680	1.630	1.640	1,093,120	-0.01(-0.61%)
Jul 12, 2023	1.680	1.690	1.600	1.650	2,708,307	-0.01(-0.30%)
Jul 11, 2023	1.630	1.670	1.540	1.655	2,099,435	+0.04(+2.80%)
Jul 10, 2023	1.590	1.650	1.550	1.610	1,439,220	+0.02(+1.26%)
Jul 07, 2023	1.520	1.640	1.520	1.590	1,659,176	+0.07(+4.61%)
Jul 06, 2023	1.640	1.650	1.480	1.520	2,444,554	-0.13(-7.88%)
Jul 05, 2023	1.720	1.760	1.635	1.650	2,690,241	-0.07(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.