Indicators

Karyopharm Therapeut (NQ: KPTI )

1.030 -0.070 (-6.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.920	8.920	8.410	8.440	120,980	-0.47(-5.27%)
Jul 28, 2017	8.850	8.990	8.810	8.910	86,635	+0.11(+1.25%)
Jul 27, 2017	9.160	9.160	8.680	8.800	109,923	-0.34(-3.72%)
Jul 26, 2017	9.220	9.230	9.050	9.140	55,904	-0.05(-0.54%)
Jul 25, 2017	9.450	9.489	9.100	9.190	145,742	-0.18(-1.92%)
Jul 24, 2017	9.350	9.420	9.140	9.370	100,082	+0.03(+0.32%)
Jul 21, 2017	9.550	9.565	9.260	9.340	103,381	-0.04(-0.43%)
Jul 20, 2017	9.430	9.500	9.230	9.380	54,428	-0.06(-0.64%)
Jul 19, 2017	9.350	9.500	9.290	9.440	102,630	+0.19(+2.05%)
Jul 18, 2017	9.430	9.630	9.110	9.250	232,260	-0.20(-2.12%)
Jul 17, 2017	9.510	9.760	9.300	9.450	162,858	+0.01(+0.11%)
Jul 14, 2017	9.550	9.580	9.420	9.440	111,499	-0.15(-1.56%)
Jul 13, 2017	9.620	9.730	9.310	9.590	127,334	+0.01(+0.10%)
Jul 12, 2017	9.600	9.650	9.455	9.580	136,389	+0.06(+0.63%)
Jul 11, 2017	9.500	9.600	9.350	9.520	132,714	+0.06(+0.63%)
Jul 10, 2017	9.530	9.680	9.320	9.460	171,224	+0.16(+1.72%)
Jul 07, 2017	9.540	9.600	9.250	9.300	111,806	-0.18(-1.90%)
Jul 06, 2017	9.550	9.640	9.300	9.480	164,471	-0.15(-1.56%)
Jul 05, 2017	9.430	9.650	9.090	9.630	187,811	+0.21(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.