Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.650	2.650	2.509	2.510	38,618	-0.12(-4.56%)
Jul 28, 2017	2.650	2.670	2.610	2.630	34,608	-0.05(-1.87%)
Jul 27, 2017	2.800	2.800	2.570	2.680	59,838	-0.09(-3.25%)
Jul 26, 2017	2.790	2.790	2.710	2.770	51,038	+0.04(+1.47%)
Jul 25, 2017	2.650	2.748	2.640	2.730	56,686	+0.08(+3.02%)
Jul 24, 2017	2.770	2.770	2.551	2.650	72,648	-0.08(-2.93%)
Jul 21, 2017	2.740	2.790	2.650	2.730	58,529	-0.03(-1.09%)
Jul 20, 2017	2.880	2.880	2.673	2.760	110,196	+0.05(+1.85%)
Jul 19, 2017	2.880	2.880	2.670	2.710	189,901	-0.12(-4.24%)
Jul 18, 2017	3.000	3.000	2.760	2.830	197,354	-0.09(-3.08%)
Jul 17, 2017	2.930	3.089	2.900	2.920	81,590	+0.02(+0.69%)
Jul 14, 2017	2.950	2.950	2.820	2.900	168,571	-0.10(-3.33%)
Jul 13, 2017	3.290	3.300	2.830	3.000	366,182	-0.10(-3.23%)
Jul 12, 2017	3.130	3.180	3.080	3.100	95,201	-0.01(-0.32%)
Jul 11, 2017	3.100	3.160	2.981	3.110	81,346	-0.04(-1.16%)
Jul 10, 2017	2.990	3.150	2.750	3.147	65,985	+0.15(+4.88%)
Jul 07, 2017	2.910	3.050	2.700	3.000	280,446	+0.19(+6.76%)
Jul 06, 2017	3.110	3.170	2.700	2.810	196,219	-0.30(-9.65%)
Jul 05, 2017	3.270	3.290	3.100	3.110	225,375	-0.17(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.