Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.7150 0.7220 0.6601 0.7180 6,156 -0.01(-1.64%)
Jul 30, 2015 0.7300 0.7300 0.7300 0.7300 1,372 -0.09(-10.98%)
Jul 29, 2015 0.7000 0.8200 0.7000 0.8200 827 +0.11(+15.48%)
Jul 28, 2015 0.8400 0.8400 0.7001 0.7101 24,983 -0.09(-11.24%)
Jul 27, 2015 0.8200 0.8200 0.8000 0.8000 3,808 -0.04(-4.76%)
Jul 24, 2015 0.7901 0.8400 0.7800 0.8400 5,905 -0.04(-4.27%)
Jul 23, 2015 0.8999 0.9030 0.8700 0.8775 24,046 +0.00(+0.29%)
Jul 22, 2015 0.8872 0.8872 0.8750 0.8750 2,571 -0.02(-2.77%)
Jul 21, 2015 0.9100 0.9100 0.8995 0.8999 9,382 -0.00(-0.17%)
Jul 20, 2015 0.9500 0.9500 0.8900 0.9014 3,212 +0.01(+1.28%)
Jul 17, 2015 0.8800 0.8950 0.8800 0.8900 5,942 +0.02(+1.71%)
Jul 16, 2015 0.9701 0.9800 0.8750 0.8750 10,401 -0.07(-7.89%)
Jul 15, 2015 0.9500 0.9800 0.9500 0.9500 2,340 -0.10(-9.52%)
Jul 14, 2015 0.9500 1.050 0.9500 1.050 15,460 -0.06(-5.41%)
Jul 13, 2015 1.110 1.170 1.051 1.110 2,583 -0.01(-0.89%)
Jul 10, 2015 1.120 1.120 1.020 1.120 19,143 +0.04(+3.70%)
Jul 09, 2015 1.060 1.370 1.060 1.080 33,710 +0.00(+0.00%)
Jul 08, 2015 0.9501 1.080 0.7650 1.080 52,352 +0.08(+8.00%)
Jul 07, 2015 1.120 1.120 0.9002 1.000 36,559 -0.20(-16.67%)
Jul 06, 2015 1.106 1.210 1.106 1.200 7,968 -0.04(-3.07%)
Jul 02, 2015 1.290 1.238 1.238 1.238 4,300 -0.05(-4.03%)
Jul 01, 2015 1.230 1.390 1.180 1.290 10,984 +0.05(+4.03%)
Jun 30, 2015 1.360 1.510 1.220 1.240 19,510 +0.06(+5.08%)
Jun 29, 2015 1.260 1.430 1.180 1.180 7,006 -0.13(-9.92%)
Jun 26, 2015 1.480 1.500 1.230 1.310 17,610 -0.13(-9.03%)
Jun 25, 2015 1.540 1.540 1.400 1.440 22,419 -0.10(-6.49%)
Jun 24, 2015 1.420 1.540 1.420 1.540 8,294 +0.07(+4.76%)
Jun 23, 2015 1.475 1.478 1.440 1.470 9,049 -0.07(-4.55%)
Jun 22, 2015 1.420 1.540 1.400 1.540 14,837 +0.12(+8.30%)
Jun 19, 2015 1.410 1.550 1.390 1.422 12,478 -0.08(-5.20%)
Jun 18, 2015 1.471 1.590 1.420 1.500 19,448 -0.02(-1.32%)
Jun 17, 2015 1.550 1.564 1.510 1.520 15,959 -0.10(-6.17%)
Jun 16, 2015 1.620 1.630 1.550 1.620 3,891 -0.03(-1.82%)
Jun 15, 2015 1.595 1.670 1.585 1.650 8,490 +0.04(+2.48%)
Jun 12, 2015 1.690 1.700 1.590 1.610 12,575 -0.04(-2.69%)
Jun 11, 2015 1.550 1.800 1.550 1.655 87,404 +0.06(+4.06%)
Jun 10, 2015 1.600 1.770 1.520 1.590 35,461 -0.03(-1.85%)
Jun 09, 2015 1.500 1.620 1.500 1.620 4,200 -0.02(-1.23%)
Jun 08, 2015 1.630 1.710 1.600 1.640 9,747 +0.02(+1.23%)
Jun 05, 2015 1.510 1.800 1.400 1.620 74,888 +0.05(+3.18%)
Jun 04, 2015 1.639 1.639 1.460 1.570 15,774 +0.06(+3.97%)
Jun 03, 2015 1.440 1.510 1.420 1.510 12,250 +0.06(+4.14%)
Jun 02, 2015 1.490 1.585 1.450 1.450 4,877 -0.12(-7.64%)
Jun 01, 2015 1.570 1.690 1.450 1.570 28,623 +0.17(+12.14%)
May 29, 2015 1.460 1.460 1.310 1.400 11,867 -0.11(-7.28%)
May 28, 2015 1.481 1.630 1.481 1.510 13,596 -0.10(-6.21%)
May 27, 2015 1.650 1.650 1.510 1.610 21,756 -0.04(-2.42%)
May 26, 2015 1.722 1.760 1.600 1.650 37,030 +0.00(+0.00%)
May 22, 2015 1.690 1.650 1.650 1.650 129,200 +0.01(+0.61%)
May 21, 2015 1.380 1.700 1.380 1.640 90,588 +0.30(+22.39%)
May 20, 2015 1.120 1.370 1.120 1.340 63,301 +0.16(+13.56%)
May 19, 2015 1.250 1.360 1.110 1.180 40,446 -0.12(-9.23%)
May 18, 2015 1.390 1.400 1.230 1.300 27,263 -0.10(-7.14%)
May 15, 2015 1.430 1.430 1.400 1.400 1,122 -0.04(-2.44%)
May 14, 2015 1.390 1.475 1.390 1.435 9,780 +0.03(+1.77%)
May 13, 2015 1.510 1.520 1.410 1.410 37,076 -0.10(-6.62%)
May 12, 2015 1.540 1.540 1.510 1.510 4,950 -0.10(-6.21%)
May 11, 2015 1.600 1.642 1.520 1.610 13,515 +0.01(+0.63%)
May 08, 2015 1.720 1.720 1.600 1.600 23,852 -0.10(-5.88%)
May 07, 2015 1.600 1.790 1.600 1.700 24,497 +0.00(+0.00%)
May 06, 2015 1.700 1.840 1.640 1.700 21,767 +0.00(+0.00%)
May 05, 2015 1.750 1.750 1.650 1.700 42,821 +0.02(+1.19%)
May 04, 2015 1.650 1.860 1.650 1.680 4,225 +0.07(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.