Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0320 +0.0021 (+7.02%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 30, 2014 0.1400 0.2000 0.1400 0.1850 287,700 +0.04(+32.14%)
Jul 29, 2014 0.1790 0.1790 0.1000 0.1400 59,394 -0.04(-22.22%)
Jul 28, 2014 0.1800 0.1800 118,426 +0.05(+38.46%)
Jul 25, 2014 0.1560 0.1560 0.1300 0.1300 1,234 -0.03(-16.67%)
Jul 24, 2014 0.1560 0.1560 0.1560 0.1560 6,300 +0.01(+4.00%)
Jul 23, 2014 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jul 21, 2014 0.1500 0.1500 0.1500 0 +0.01(+8.70%)
Jul 18, 2014 0.1480 0.1480 0.1380 0.1380 3,483 -0.01(-7.38%)
Jul 17, 2014 0.1490 0.1490 0.1490 0.1490 10,000 -0.00(-0.67%)
Jul 16, 2014 0.1390 0.1500 0.1390 0.1500 10,700 +0.01(+7.99%)
Jul 15, 2014 0.1350 0.1389 0.1350 0.1389 6,600 +0.00(+2.89%)
Jul 14, 2014 0.1100 0.1350 0.1100 0.1350 25,000 +0.03(+22.73%)
Jul 11, 2014 0.1300 0.1400 0.1100 0.1100 5,300 -0.03(-21.43%)
Jul 10, 2014 0.1300 0.1400 0.1300 0.1400 25,500 +0.00(+0.00%)
Jul 09, 2014 0.1400 0.1400 0.1380 0.1400 74,500 +0.00(+2.19%)
Jul 08, 2014 0.1050 0.1370 0.1050 0.1370 41,352 +0.03(+30.48%)
Jul 07, 2014 0.1050 0.1050 0.1050 0.1050 293 +0.00(+5.00%)
Jul 02, 2014 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 30, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 27, 2014 0.0900 0.1050 0.0900 0.1050 17,500 +0.00(+5.00%)
Jun 25, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 24, 2014 0.1100 0.1100 0.1000 0.1000 60,000 -0.04(-27.01%)
Jun 23, 2014 0.1370 0.1370 0.1370 0.1370 6,106 +0.03(+24.55%)
Jun 19, 2014 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jun 17, 2014 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 12, 2014 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Jun 11, 2014 0.1400 0.1400 0.1400 0.1400 10,000 +0.03(+27.27%)
Jun 10, 2014 0.1000 0.1100 0.1000 0.1100 21,834 +0.00(+0.00%)
Jun 06, 2014 0.1100 0.1100 0.1100 0.1100 37,845 -0.01(-8.33%)
Jun 04, 2014 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.55%)
May 28, 2014 0.1298 0.1298 0.1298 0 +0.00(+0.00%)
May 27, 2014 0.1200 0.1298 0.1200 0.1298 19,625 +0.01(+8.17%)
May 22, 2014 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
May 21, 2014 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+2.90%)
May 20, 2014 0.1590 0.1590 0.1312 0.1312 18,945 -0.04(-22.82%)
May 19, 2014 0.1700 0.1700 0.1700 0.1700 4,281 +0.01(+3.66%)
May 13, 2014 0.1640 0.1640 0.1640 0.1640 0 +0.00(+2.50%)
May 12, 2014 0.1580 0.1600 0.1580 0.1600 10,000 +0.00(+0.00%)
May 09, 2014 0.1312 0.1600 0.1310 0.1600 7,525 +0.01(+6.67%)
May 08, 2014 0.1520 0.1520 0.1500 0.1500 55,000 -0.00(-1.32%)
May 07, 2014 0.1500 0.1520 0.1500 0.1520 33,000 +0.02(+15.85%)
May 05, 2014 0.1312 0.1312 0.1312 0 +0.00(+0.00%)
May 02, 2014 0.1312 0.1312 0.1312 0.1312 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.