Indicators

AFLAC (NY: AFL )

87.45 +0.26 (+0.30%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.67	33.81	33.53	33.74	6,990,324	+0.16(+0.47%)
Jul 28, 2017	32.78	33.78	32.78	33.59	6,262,733	+0.96(+2.93%)
Jul 27, 2017	32.73	32.74	32.42	32.63	5,925,326	-0.10(-0.30%)
Jul 26, 2017	33.00	33.09	32.63	32.73	4,013,058	-0.30(-0.91%)
Jul 25, 2017	33.08	33.16	32.94	33.03	2,611,189	+0.19(+0.57%)
Jul 24, 2017	32.83	32.89	32.80	32.84	2,505,536	+0.02(+0.06%)
Jul 21, 2017	32.81	32.92	32.72	32.82	3,136,523	-0.05(-0.14%)
Jul 20, 2017		33.14	32.80	32.87	3,057,243	-0.09(-0.27%)
Jul 19, 2017	32.99	33.05	32.86	32.96	2,246,017	+0.01(+0.03%)
Jul 18, 2017	32.74	33.00	32.67	32.95	1,866,991	+0.05(+0.15%)
Jul 17, 2017	32.92	33.06	32.77	32.90	2,755,621	-0.05(-0.15%)
Jul 14, 2017	32.84	33.11	32.67	32.95	2,749,800	-0.01(-0.04%)
Jul 13, 2017	32.86	33.02	32.81	32.96	1,927,908	+0.11(+0.32%)
Jul 12, 2017	32.82	32.98	32.76	32.86	2,350,270	+0.00(+0.01%)
Jul 11, 2017	32.92	32.96	32.69	32.85	2,355,451	-0.00(-0.01%)
Jul 10, 2017	32.93	33.04	32.82	32.86	2,987,154	-0.14(-0.42%)
Jul 07, 2017	32.89	33.15	32.84	33.00	3,384,562	+0.19(+0.58%)
Jul 06, 2017	33.14	33.17	32.78	32.81	4,476,095	-0.33(-0.98%)
Jul 05, 2017	33.18	33.31	33.05	33.13	2,697,592	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.