Indicators

Arch Resources Inc (NY: ARCH )

161.09 +1.16 (+0.73%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	106.86	107.27	101.25	106.02	1,125,409	+0.45(+0.43%)
Jul 28, 2022	114.91	116.98	104.19	105.56	2,790,488	-13.13(-11.06%)
Jul 27, 2022	114.15	119.80	111.44	118.69	600,993	+4.86(+4.27%)
Jul 26, 2022	118.67	119.45	113.03	113.83	337,152	-2.49(-2.14%)
Jul 25, 2022	113.62	117.71	112.21	116.32	465,412	+4.66(+4.18%)
Jul 22, 2022	115.06	118.05	110.31	111.66	424,664	-2.91(-2.54%)
Jul 21, 2022	116.48	118.03	110.78	114.57	495,439	-5.67(-4.71%)
Jul 20, 2022	118.56	120.86	115.99	120.23	358,397	+0.59(+0.49%)
Jul 19, 2022	118.67	121.41	116.24	119.64	374,762	+1.54(+1.31%)
Jul 18, 2022	118.61	120.97	116.57	118.10	496,886	+3.12(+2.71%)
Jul 15, 2022	116.56	117.07	110.90	114.98	602,677	+3.44(+3.08%)
Jul 14, 2022	111.12	114.76	106.15	111.54	816,139	-4.94(-4.24%)
Jul 13, 2022	112.03	119.59	112.03	116.48	595,945	+2.96(+2.61%)
Jul 12, 2022	110.38	116.49	109.29	113.52	417,371	+0.15(+0.13%)
Jul 11, 2022	113.05	117.07	112.44	113.37	409,556	-0.57(-0.50%)
Jul 08, 2022	114.52	115.68	110.75	113.95	369,565	-0.64(-0.56%)
Jul 07, 2022	109.32	118.03	109.32	114.59	741,411	+8.51(+8.02%)
Jul 06, 2022	106.55	107.96	100.24	106.08	943,465	-1.26(-1.17%)
Jul 05, 2022	114.93	114.93	103.13	107.34	1,155,123	-10.71(-9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.