Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Oil Services ETF (NY: OIH )

324.69 +5.73 (+1.80%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 444.84 447.15 435.76 441.99 357,008 -3.03(-0.68%)
Jul 28, 2017 442.70 458.20 441.63 445.01 556,878 -1.42(-0.32%)
Jul 27, 2017 445.01 446.88 437.71 446.44 460,267 +1.60(+0.36%)
Jul 26, 2017 447.68 450.71 438.25 444.84 410,655 +0.18(+0.04%)
Jul 25, 2017 442.34 449.64 440.92 444.66 397,573 +5.52(+1.26%)
Jul 24, 2017 448.93 450.00 436.20 439.14 350,459 -6.23(-1.40%)
Jul 21, 2017 457.83 459.43 444.30 445.37 420,807 -11.39(-2.49%)
Jul 20, 2017 469.04 469.40 453.91 456.76 425,947 -9.97(-2.14%)
Jul 19, 2017 448.40 468.15 447.86 466.73 426,047 +17.27(+3.84%)
Jul 18, 2017 456.05 456.94 445.90 449.46 180,665 -2.14(-0.47%)
Jul 17, 2017 451.78 456.05 450.09 451.60 221,632 -0.89(-0.20%)
Jul 14, 2017 453.56 446.17 452.49 392,287 +5.70(+1.27%)
Jul 13, 2017 437.54 446.97 435.76 446.79 323,994 +8.37(+1.91%)
Jul 12, 2017 446.79 447.51 434.69 438.43 344,932 -0.18(-0.04%)
Jul 11, 2017 433.62 442.08 429.53 438.61 453,532 +5.34(+1.23%)
Jul 10, 2017 425.79 435.85 423.65 433.26 250,654 +5.52(+1.29%)
Jul 07, 2017 428.99 430.42 420.63 427.75 341,667 -4.27(-0.99%)
Jul 06, 2017 445.55 446.26 430.95 432.02 431,777 -8.54(-1.94%)
Jul 05, 2017 452.13 453.65 437.36 440.56 456,358 -15.13(-3.32%)
Jul 03, 2017 445.37 458.90 443.49 455.69 237,662 +14.42(+3.27%)
Jun 30, 2017 441.81 445.37 437.36 441.27 419,531 +1.42(+0.32%)
Jun 29, 2017 439.50 447.33 437.54 439.85 329,580 +3.92(+0.90%)
Jun 28, 2017 431.66 442.34 431.49 435.94 440,384 +3.92(+0.91%)
Jun 27, 2017 435.58 440.21 431.84 432.02 434,325 -1.78(-0.41%)
Jun 26, 2017 433.98 437.98 430.77 433.80 244,976 +1.07(+0.25%)
Jun 23, 2017 431.49 434.15 428.81 432.73 337,719 +3.20(+0.75%)
Jun 22, 2017 431.31 435.67 427.39 429.53 335,641 -0.71(-0.17%)
Jun 21, 2017 441.99 442.17 425.43 430.24 499,761 -12.64(-2.85%)
Jun 20, 2017 443.06 444.67 434.07 442.88 336,323 -9.61(-2.12%)
Jun 19, 2017 455.52 456.94 450.26 452.49 252,751 -1.60(-0.35%)
Jun 16, 2017 449.64 454.63 446.08 454.09 259,381 +6.23(+1.39%)
Jun 15, 2017 450.00 455.32 445.81 447.86 343,952 -7.65(-1.68%)
Jun 14, 2017 469.22 470.29 450.00 455.52 665,125 -16.55(-3.51%)
Jun 13, 2017 463.35 473.58 462.10 472.07 339,298 +8.19(+1.77%)
Jun 12, 2017 466.91 473.32 462.01 463.88 454,711 +2.49(+0.54%)
Jun 09, 2017 448.75 467.53 447.15 461.39 706,246 +13.71(+3.06%)
Jun 08, 2017 447.15 452.31 446.26 447.68 273,145 -0.36(-0.08%)
Jun 07, 2017 464.95 467.23 445.01 448.04 688,616 -19.58(-4.19%)
Jun 06, 2017 460.32 469.75 456.85 467.62 460,214 +5.16(+1.12%)
Jun 05, 2017 458.36 464.59 457.83 462.46 223,833 +1.96(+0.43%)
Jun 02, 2017 462.64 462.81 454.27 460.50 635,449 -5.52(-1.18%)
Jun 01, 2017 463.17 471.18 459.43 466.02 569,184 +4.27(+0.93%)
May 31, 2017 455.69 463.17 452.40 461.75 418,286 +1.60(+0.35%)
May 30, 2017 465.48 466.91 459.25 460.14 273,613 -8.37(-1.79%)
May 26, 2017 467.80 470.29 463.88 468.51 347,499 +2.49(+0.53%)
May 25, 2017 488.09 494.68 464.86 466.02 854,536 -24.03(-4.90%)
May 24, 2017 494.14 497.88 486.76 490.05 248,364 -4.81(-0.97%)
May 23, 2017 495.75 496.10 489.37 494.86 256,493 -1.07(-0.22%)
May 22, 2017 501.98 503.04 493.30 495.92 375,733 -2.31(-0.46%)
May 19, 2017 490.94 500.55 489.51 498.24 421,768 +11.57(+2.38%)
May 18, 2017 476.88 490.04 476.88 486.67 348,198 +4.27(+0.89%)
May 17, 2017 488.98 488.98 481.15 482.39 583,307 -8.54(-1.74%)
May 16, 2017 495.21 495.56 486.76 490.94 396,828 -1.07(-0.22%)
May 15, 2017 494.86 497.88 488.45 492.01 307,353 +11.39(+2.37%)
May 12, 2017 490.40 490.94 479.55 480.62 212,460 -9.43(-1.93%)
May 11, 2017 499.31 500.91 489.34 490.05 352,036 -4.98(-1.01%)
May 10, 2017 489.69 499.31 489.69 495.03 364,289 +8.37(+1.72%)
May 09, 2017 490.94 492.19 482.39 486.67 271,477 -3.03(-0.62%)
May 08, 2017 491.47 494.68 486.85 489.69 341,085 -3.20(-0.65%)
May 05, 2017 477.23 493.07 474.92 492.90 478,244 +18.51(+3.90%)
May 04, 2017 481.68 482.57 469.04 474.38 770,760 -12.46(-2.56%)
May 03, 2017 485.60 488.62 481.50 486.85 496,272 +1.07(+0.22%)
May 02, 2017 492.36 494.50 482.66 485.78 349,430 -4.81(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.