Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protokinetix Inc (OP: PKTX )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0220 1 +0.00(+10.00%)
Jul 27, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 26, 2023 0.0219 0.0219 0.0200 0.0200 23,000 -0.00(-0.50%)
Jul 25, 2023 0.0214 0.0219 0.0185 0.0201 54,500 -0.01(-22.69%)
Jul 21, 2023 0.0260 0 +0.00(+0.00%)
Jul 19, 2023 0.0260 0 +0.00(+0.00%)
Jul 17, 2023 0.0260 0 +0.00(+4.84%)
Jul 13, 2023 0.0248 0 -0.00(-3.88%)
Jul 11, 2023 0.0258 0 +0.01(+35.79%)
Jul 10, 2023 0.0190 0.0190 0.0190 0.0190 100,000 -0.01(-20.83%)
Jul 07, 2023 0.0240 0.0240 0.0240 0.0240 7,000 +0.00(+4.80%)
Jul 05, 2023 0.0229 0 -0.00(-4.58%)
Jul 03, 2023 0.0250 0.0250 0.0181 0.0240 201,163 -0.00(-1.23%)
Jun 30, 2023 0.0243 0.0243 0.0243 0.0243 100 +0.00(+15.17%)
Jun 29, 2023 0.0204 0.0250 0.0204 0.0211 109,954 -0.00(-4.09%)
Jun 28, 2023 0.0260 0.0260 0.0183 0.0220 681,300 -0.00(-12.00%)
Jun 27, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Jun 26, 2023 0.0250 0.0250 0.0250 0.0250 160,000 +0.00(+0.00%)
Jun 23, 2023 0.0221 0.0285 0.0221 0.0250 285,100 +0.00(+13.64%)
Jun 22, 2023 0.0289 0.0289 0.0220 0.0220 37,750 -0.01(-23.88%)
Jun 21, 2023 0.0267 0.0289 0.0267 0.0289 10,100 +0.00(+7.04%)
Jun 20, 2023 0.0275 0.0289 0.0270 0.0270 177,500 +0.00(+8.00%)
Jun 16, 2023 0.0228 0.0289 0.0212 0.0250 112,090 +0.00(+12.61%)
Jun 15, 2023 0.0230 0.0230 0.0210 0.0222 100,824 -0.01(-23.45%)
May 08, 2023 0.0289 0.0290 0.0242 0.0290 26,660 +0.00(+3.57%)
May 05, 2023 0.0265 0.0280 0.0251 0.0280 12,600 +0.00(+5.66%)
May 04, 2023 0.0250 0.0280 0.0250 0.0265 18,925 -0.00(-5.36%)
May 03, 2023 0.0257 0.0283 0.0220 0.0280 137,015 -0.00(-1.06%)
May 02, 2023 0.0282 0.0283 0.0282 0.0283 410 +0.00(+10.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.