Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microport Scientific (OP: MCRPF )

0.8477 UNCHANGED
Last Price Updated: 2:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.250 7.250 7.250 0 -0.05(-0.72%)
Jul 28, 2021 7.303 7.303 7.303 0 -1.07(-12.75%)
Jul 22, 2021 8.370 8.370 8.370 88,000 +0.07(+0.84%)
Jul 20, 2021 8.300 8.300 8.300 0 -0.59(-6.64%)
Jul 16, 2021 8.890 8.890 8.890 0 -0.38(-4.10%)
Jul 15, 2021 8.870 9.270 8.870 9.270 225 +1.14(+14.02%)
Jul 12, 2021 8.130 8.130 8.130 26 -0.99(-10.86%)
Jul 01, 2021 9.120 9.120 9.120 0 +0.02(+0.22%)
Jun 30, 2021 9.100 9.100 9.100 9.100 525 -0.01(-0.05%)
Jun 25, 2021 9.105 9.105 9.105 0 -0.14(-1.57%)
Jun 23, 2021 9.250 9.250 9.250 0 -0.04(-0.48%)
Jun 22, 2021 9.080 9.295 9.080 9.295 505 +0.80(+9.48%)
Jun 21, 2021 8.490 8.490 8.490 8.490 3,000 -0.23(-2.64%)
Jun 14, 2021 8.720 8.720 8.720 0 +0.20(+2.35%)
Jun 11, 2021 8.740 8.765 8.520 8.520 1,218 -0.17(-1.90%)
Jun 09, 2021 8.685 8.685 8.685 0 +0.67(+8.29%)
Jun 07, 2021 8.020 8.020 8.020 0 +0.22(+2.89%)
May 28, 2021 7.795 7.795 7.795 0 +0.28(+3.66%)
May 27, 2021 7.520 7.520 7.520 7.520 1,046 +0.01(+0.13%)
May 25, 2021 7.510 7.510 7.510 10 -0.04(-0.53%)
May 20, 2021 7.550 7.550 7.550 0 +0.24(+3.28%)
May 18, 2021 7.310 7.310 7.310 0 -0.08(-1.15%)
May 12, 2021 7.395 7.395 7.395 6 -0.18(-2.31%)
May 11, 2021 7.485 7.570 7.485 7.570 124,200 -0.03(-0.39%)
May 07, 2021 7.600 7.600 7.600 0 -0.15(-1.92%)
May 06, 2021 7.800 7.800 7.749 7.749 1,153 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.