Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0078 -0.0002 (-2.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0130 0.0164 0.0130 0.0164 10,600 +0.00(+26.15%)
Jul 30, 2015 0.0130 0.0148 0.0130 0.0130 61,320 +0.00(+0.00%)
Jul 29, 2015 0.0130 0.0147 0.0130 0.0130 5,200 -0.00(-7.14%)
Jul 27, 2015 0.0140 0.0140 0.0140 0 -0.00(-1.41%)
Jul 24, 2015 0.0131 0.0142 0.0121 0.0142 55,010 +0.00(+9.23%)
Jul 23, 2015 0.0141 0.0141 0.0121 0.0130 87,820 -0.00(-15.58%)
Jul 22, 2015 0.0145 0.0154 0.0145 0.0154 26,000 +0.00(+4.76%)
Jul 21, 2015 0.0165 0.0165 0.0141 0.0147 70,300 -0.00(-3.29%)
Jul 20, 2015 0.0152 0.0153 0.0152 0.0152 61,825 +0.00(+0.00%)
Jul 17, 2015 0.0164 0.0165 0.0152 0.0152 91,520 +0.00(+3.97%)
Jul 16, 2015 0.0164 0.0164 0.0130 0.0146 75,825 +0.00(+0.83%)
Jul 15, 2015 0.0145 0.0145 0.0145 0.0145 1,675 -0.00(-6.45%)
Jul 14, 2015 0.0155 0.0155 0.0155 0.0155 3,000 +0.00(+6.90%)
Jul 13, 2015 0.0145 0.0145 0.0145 0.0145 1,460 -0.00(-2.03%)
Jul 10, 2015 0.0148 0.0148 0.0131 0.0148 31,000 +0.00(+0.00%)
Jul 08, 2015 0.0148 0.0148 0.0148 0 +0.00(+0.00%)
Jul 07, 2015 0.0148 0.0148 0.0148 0.0148 2,540 +0.00(+0.00%)
Jul 06, 2015 0.0164 0.0164 0.0148 0.0148 32,410 -0.00(-9.76%)
Jul 02, 2015 0.0164 0.0164 0.0164 0 -0.00(-0.61%)
Jul 01, 2015 0.0148 0.0165 0.0148 0.0165 19,010 +0.00(+0.61%)
Jun 29, 2015 0.0164 0.0164 0.0164 0 -0.00(-0.61%)
Jun 26, 2015 0.0165 0.0165 0.0165 0.0165 2,200 +0.00(+10.00%)
Jun 23, 2015 0.0150 0.0150 0.0150 0 -0.00(-8.54%)
Jun 22, 2015 0.0165 0.0165 0.0120 0.0164 14,000 +0.00(+0.00%)
Jun 19, 2015 0.0152 0.0165 0.0152 0.0164 39,900 -0.00(-0.61%)
Jun 16, 2015 0.0165 0.0165 0.0165 0 +0.00(+3.13%)
Jun 15, 2015 0.0152 0.0160 0.0152 0.0160 8,300 +0.00(+2.56%)
Jun 10, 2015 0.0156 0.0156 0.0156 0 -0.00(-2.50%)
Jun 09, 2015 0.0165 0.0165 0.0152 0.0160 119,000 -0.00(-3.03%)
Jun 08, 2015 0.0150 0.0165 0.0150 0.0165 127,850 +0.00(+1.23%)
Jun 05, 2015 0.0150 0.0163 0.0150 0.0163 32,500 +0.00(+8.67%)
Jun 04, 2015 0.0150 0.0157 0.0150 0.0150 15,000 +0.00(+0.00%)
Jun 03, 2015 0.0151 0.0162 0.0150 0.0150 5,400 +0.00(+0.00%)
Jun 02, 2015 0.0150 0.0173 0.0150 0.0150 32,650 +0.00(+0.00%)
May 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 28, 2015 0.0170 0.0170 0.0150 0.0150 347,663 -0.00(-11.76%)
May 27, 2015 0.0163 0.0175 0.0162 0.0170 31,789 +0.00(+4.29%)
May 26, 2015 0.0163 0.0163 0.0163 0.0163 6,000 +0.00(+0.00%)
May 22, 2015 0.0163 0.0163 0.0163 0 -0.00(-15.98%)
May 19, 2015 0.0194 0.0194 0.0194 0 +0.00(+1.25%)
May 18, 2015 0.0170 0.0194 0.0170 0.0192 15,900 -0.00(-1.24%)
May 15, 2015 0.0150 0.0195 0.0150 0.0194 36,265 -0.00(-0.51%)
May 14, 2015 0.0168 0.0195 0.0168 0.0195 15,000 +0.00(+14.04%)
May 13, 2015 0.0168 0.0171 0.0168 0.0171 3,000 -0.00(-12.31%)
May 11, 2015 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
May 08, 2015 0.0195 0.0195 0.0195 0.0195 7,033 +0.00(+30.00%)
May 06, 2015 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
May 05, 2015 0.0196 0.0196 0.0190 0.0190 30,078 -0.00(-5.00%)
May 04, 2015 0.0200 0.0200 0.0200 0.0200 12,050 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.