Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icecure Medical Ltd Ord (NQ: ICCM )

0.7550 +0.0150 (+2.03%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.780 1.780 1.670 1.780 1,046 +0.00(+0.00%)
Jul 28, 2022 1.740 1.780 1.690 1.780 956 +0.10(+5.95%)
Jul 27, 2022 1.690 1.720 1.675 1.680 22,922 -0.03(-1.75%)
Jul 26, 2022 1.690 1.710 1.680 1.710 15,845 -0.03(-1.72%)
Jul 25, 2022 1.770 1.770 1.698 1.740 19,396 -0.05(-2.79%)
Jul 22, 2022 1.770 1.810 1.730 1.790 6,210 +0.02(+1.13%)
Jul 21, 2022 1.720 1.770 1.710 1.770 1,627 +0.04(+2.31%)
Jul 20, 2022 1.756 1.760 1.683 1.730 24,805 +0.00(+0.02%)
Jul 19, 2022 1.730 1.730 1.696 1.730 2,376 -0.01(-0.60%)
Jul 18, 2022 1.750 1.800 1.700 1.740 16,078 +0.02(+1.16%)
Jul 15, 2022 1.770 1.770 1.690 1.720 3,274 -0.06(-3.37%)
Jul 14, 2022 1.740 1.780 1.649 1.780 8,126 +0.03(+1.71%)
Jul 13, 2022 1.760 1.760 1.682 1.750 20,823 +0.00(+0.00%)
Jul 12, 2022 1.780 1.790 1.655 1.750 52,208 +0.03(+1.67%)
Jul 11, 2022 1.740 1.750 1.700 1.721 32,046 -0.02(-1.08%)
Jul 08, 2022 1.700 1.740 1.690 1.740 3,473 +0.06(+3.57%)
Jul 07, 2022 1.720 1.720 1.659 1.680 10,623 -0.02(-1.18%)
Jul 06, 2022 1.730 1.730 1.675 1.700 16,601 -0.03(-1.73%)
Jul 05, 2022 1.640 1.910 1.640 1.730 3,068 +0.07(+4.22%)
Jul 01, 2022 1.790 1.790 1.584 1.660 33,456 -0.05(-2.92%)
Jun 30, 2022 1.740 1.740 1.675 1.710 2,671 -0.08(-4.47%)
Jun 29, 2022 1.780 1.790 1.740 1.790 2,955 +0.01(+0.56%)
Jun 28, 2022 1.780 1.780 1.756 1.780 3,843 +0.03(+2.01%)
Jun 27, 2022 1.760 1.769 1.745 1.745 1,517 -0.07(-4.12%)
Jun 24, 2022 1.761 1.820 1.730 1.820 7,140 +0.05(+2.82%)
Jun 23, 2022 1.720 1.770 1.700 1.770 9,989 +0.01(+0.57%)
Jun 22, 2022 1.762 1.782 1.700 1.760 15,930 -0.02(-1.12%)
Jun 21, 2022 1.810 1.850 1.750 1.780 19,089 -0.02(-0.87%)
Jun 17, 2022 1.760 1.796 1.730 1.796 8,103 +0.05(+2.61%)
Jun 16, 2022 1.780 1.800 1.730 1.750 40,534 -0.06(-3.31%)
Jun 15, 2022 1.840 1.849 1.800 1.810 16,024 -0.04(-2.16%)
Jun 14, 2022 1.900 1.900 1.800 1.850 64,124 -0.01(-0.54%)
Jun 13, 2022 1.900 1.900 1.730 1.860 96,470 -0.00(-0.27%)
Jun 10, 2022 1.800 1.950 1.765 1.865 29,612 +0.01(+0.81%)
Jun 09, 2022 1.901 1.901 1.825 1.850 12,141 +0.00(+0.00%)
Jun 08, 2022 1.760 1.850 1.760 1.850 60,258 +0.11(+6.32%)
Jun 07, 2022 1.810 1.850 1.740 1.740 89,952 -0.01(-0.57%)
Jun 06, 2022 1.885 1.885 1.750 1.750 42,523 -0.10(-5.41%)
Jun 03, 2022 1.860 1.880 1.750 1.850 14,226 -0.05(-2.63%)
Jun 02, 2022 1.850 1.900 1.730 1.900 44,440 -0.01(-0.52%)
Jun 01, 2022 1.890 1.940 1.885 1.910 7,854 +0.05(+2.69%)
May 31, 2022 1.870 1.920 1.810 1.860 23,339 -0.09(-4.62%)
May 27, 2022 1.900 1.950 1.879 1.950 10,193 +0.05(+2.63%)
May 26, 2022 1.900 1.920 1.860 1.900 28,694 -0.05(-2.56%)
May 25, 2022 1.900 1.950 1.850 1.950 28,235 +0.04(+2.09%)
May 24, 2022 1.900 1.920 1.870 1.910 34,337 +0.01(+0.53%)
May 23, 2022 1.930 1.930 1.880 1.900 19,097 +0.00(+0.00%)
May 20, 2022 1.950 1.950 1.850 1.900 15,822 -0.01(-0.52%)
May 19, 2022 1.850 1.940 1.850 1.910 39,574 -0.04(-1.95%)
May 18, 2022 2.090 2.090 1.900 1.948 38,365 -0.18(-8.54%)
May 17, 2022 1.970 2.140 1.960 2.130 68,054 +0.28(+15.14%)
May 16, 2022 1.860 1.908 1.810 1.850 31,005 +0.03(+1.65%)
May 13, 2022 1.740 1.865 1.700 1.820 29,838 +0.10(+5.81%)
May 12, 2022 1.780 1.780 1.684 1.720 20,037 -0.09(-4.97%)
May 11, 2022 2.000 2.000 1.810 1.810 38,378 -0.04(-2.16%)
May 10, 2022 1.980 1.980 1.850 1.850 22,298 -0.01(-0.54%)
May 09, 2022 1.950 1.990 1.800 1.860 39,814 -0.24(-11.42%)
May 06, 2022 2.090 2.100 2.030 2.100 9,715 +0.02(+0.96%)
May 05, 2022 2.100 2.130 2.050 2.080 8,213 -0.10(-4.59%)
May 04, 2022 2.330 2.330 2.080 2.180 3,750 +0.07(+3.32%)
May 03, 2022 2.100 2.120 2.100 2.110 10,985 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.