Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (CSE: AWLI )

0.3050 -0.0050 (-1.61%)
Official Closing Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.7900 0 -0.01(-1.25%)
Jul 28, 2022 0.8100 0.8200 0.7800 0.8000 16,249 +0.00(+0.00%)
Jul 27, 2022 0.7900 0.8000 0.7900 0.8000 27,450 +0.00(+0.00%)
Jul 26, 2022 0.8100 0.8100 0.7800 0.8000 36,257 -0.01(-1.23%)
Jul 25, 2022 0.8000 0.8200 0.7800 0.8100 14,387 -0.02(-2.41%)
Jul 22, 2022 0.8200 0.8300 0.8100 0.8300 16,116 -0.02(-2.35%)
Jul 21, 2022 0.8200 0.8500 0.8200 0.8500 68,481 +0.03(+3.66%)
Jul 20, 2022 0.7300 0.8200 0.7300 0.8200 110,916 +0.05(+6.49%)
Jul 19, 2022 0.7700 0.7700 0.7600 0.7700 38,443 +0.02(+2.67%)
Jul 18, 2022 0.7400 0.7600 0.7200 0.7500 147,435 -0.01(-1.32%)
Jul 15, 2022 0.7900 0.8100 0.7600 0.7600 45,320 -0.01(-1.30%)
Jul 14, 2022 0.7700 0.7800 0.7600 0.7700 10,600 +0.03(+4.05%)
Jul 13, 2022 0.7700 0.7900 0.7300 0.7400 57,176 -0.06(-7.50%)
Jul 12, 2022 0.8600 0.8600 0.8000 0.8000 101,881 -0.07(-8.05%)
Jul 11, 2022 0.8600 0.8700 0.8600 0.8700 107,140 +0.02(+2.35%)
Jul 08, 2022 0.8300 0.8500 0.8300 0.8500 17,429 +0.02(+2.41%)
Jul 07, 2022 0.8500 0.8800 0.8300 0.8300 340,407 -0.02(-2.35%)
Jul 06, 2022 0.8700 0.8800 0.8400 0.8500 114,846 -0.02(-2.30%)
Jul 05, 2022 0.8300 0.9000 0.8300 0.8700 231,805 +0.05(+6.10%)
Jul 04, 2022 0.8300 0.8400 0.8200 0.8200 32,915 +0.00(+0.00%)
Jun 30, 2022 0.8200 0 +0.03(+3.80%)
Jun 29, 2022 0.7700 0.7900 0.7400 0.7900 75,568 +0.04(+5.33%)
Jun 28, 2022 0.7500 0.7900 0.7400 0.7500 171,273 +0.00(+0.00%)
Jun 27, 2022 0.7300 0.7500 0.7200 0.7500 52,496 +0.05(+7.14%)
Jun 24, 2022 0.7200 0.7200 0.6900 0.7000 39,443 +0.01(+1.45%)
Jun 23, 2022 0.7100 0.7300 0.6900 0.6900 60,904 -0.02(-2.82%)
Jun 22, 2022 0.7100 0.7600 0.7000 0.7100 89,880 -0.03(-4.05%)
Jun 21, 2022 0.7500 0.7500 0.7300 0.7400 45,207 +0.03(+4.23%)
Jun 20, 2022 0.7100 0.7500 0.7000 0.7100 19,760 -0.04(-5.33%)
Jun 17, 2022 0.7500 0.7600 0.7300 0.7500 57,061 +0.06(+8.70%)
Jun 16, 2022 0.7300 0.7700 0.6900 0.6900 154,979 -0.08(-10.39%)
Jun 15, 2022 0.7500 0.7700 0.7400 0.7700 32,966 +0.05(+6.94%)
Jun 14, 2022 0.7300 0.7600 0.7100 0.7200 119,966 +0.00(+0.00%)
Jun 13, 2022 0.7000 0.7900 0.7000 0.7200 96,325 -0.02(-2.70%)
Jun 10, 2022 0.7800 0.7900 0.7400 0.7400 60,370 -0.03(-3.90%)
Jun 09, 2022 0.8000 0.8200 0.7700 0.7700 80,341 -0.06(-7.23%)
Jun 08, 2022 0.7400 0.8300 0.7300 0.8300 220,956 +0.11(+15.28%)
Jun 07, 2022 0.7300 0.7400 0.7100 0.7200 111,288 -0.04(-5.26%)
Jun 06, 2022 0.8300 0.8300 0.7200 0.7600 66,552 +0.00(+0.00%)
Jun 03, 2022 0.7800 0.7800 0.7500 0.7600 67,184 +0.00(+0.00%)
Jun 02, 2022 0.7600 0.7900 0.7600 0.7600 87,051 -0.01(-1.30%)
Jun 01, 2022 0.8100 0.8500 0.7600 0.7700 159,665 -0.08(-9.41%)
May 31, 2022 0.8100 0.8500 0.8100 0.8500 46,921 +0.03(+3.66%)
May 30, 2022 0.8200 0.8200 0.8200 0.8200 1,227 +0.02(+2.50%)
May 27, 2022 0.8600 0.8600 0.8000 0.8000 45,619 -0.03(-3.61%)
May 26, 2022 0.8700 0.8700 0.8200 0.8300 46,565 +0.02(+2.47%)
May 25, 2022 0.8800 0.8800 0.8000 0.8100 187,031 -0.07(-7.95%)
May 24, 2022 0.9700 0.9700 0.8500 0.8800 43,892 +0.01(+1.15%)
May 20, 2022 0.8700 0 +0.00(+0.00%)
May 19, 2022 0.8800 0.8800 0.8600 0.8700 47,462 -0.01(-1.14%)
May 18, 2022 0.9300 0.9300 0.8600 0.8800 65,794 -0.05(-5.38%)
May 17, 2022 0.9300 0.9400 0.9100 0.9300 62,380 +0.02(+2.20%)
May 16, 2022 0.9200 0.9300 0.9000 0.9100 44,793 -0.03(-3.19%)
May 13, 2022 0.9000 0.9700 0.9000 0.9400 104,155 -0.01(-1.05%)
May 12, 2022 0.8400 0.9500 0.7400 0.9500 238,900 +0.11(+13.10%)
May 11, 2022 0.8500 0.9000 0.8000 0.8400 51,708 +0.04(+5.00%)
May 10, 2022 0.7100 0.8100 0.7100 0.8000 82,909 +0.09(+12.68%)
May 09, 2022 0.8800 0.8800 0.7100 0.7100 251,622 -0.17(-19.32%)
May 06, 2022 0.8600 0.8800 0.8500 0.8800 27,389 +0.03(+3.53%)
May 05, 2022 0.8700 0.9400 0.8400 0.8500 113,922 -0.06(-6.59%)
May 04, 2022 0.8200 0.9100 0.8200 0.9100 66,542 +0.03(+3.41%)
May 03, 2022 0.9200 0.9300 0.8500 0.8800 97,526 -0.08(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.