Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (CSE: AWLI )

0.2550 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Jul 29, 2021 0.8400 0.8700 0.8400 0.8500 85,900 +0.03(+3.66%)
Jul 27, 2021 0.8200 0.8200 0.8200 0.8200 0 +0.12(+17.14%)
Jul 26, 2021 0.7700 0.8000 0.7000 0.7000 29,500 +0.00(+0.00%)
Jul 23, 2021 0.7800 0.7800 0.5400 0.7000 41,750 -0.15(-17.65%)
Jul 20, 2021 0.8500 0.8500 0.8500 0.8500 0 +0.07(+8.97%)
Jul 19, 2021 0.7900 0.7900 0.7800 0.7800 9,500 -0.09(-10.34%)
Jul 14, 2021 0.8700 0.8700 0.8700 0.8700 200 +0.02(+2.35%)
Jul 13, 2021 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Jul 12, 2021 0.8600 0.8600 0.8500 0.8500 51,500 -0.01(-1.16%)
Jul 09, 2021 0.8700 0.8700 0.8600 0.8600 5,000 -0.04(-4.44%)
Jul 07, 2021 0.9000 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Jul 06, 2021 0.8900 0.8900 0.8900 0.8900 850 -0.04(-4.30%)
Jul 02, 2021 0.9300 0.9300 0.9300 0 +0.07(+8.14%)
Jun 30, 2021 0.8600 0.8600 0.8600 0 -0.02(-2.27%)
Jun 29, 2021 0.8700 0.8800 0.8600 0.8800 320,700 +0.02(+2.33%)
Jun 28, 2021 0.8600 0.9000 0.8600 0.8600 53,500 +0.00(+0.00%)
Jun 25, 2021 0.8600 0.9000 0.8600 0.8600 43,000 -0.04(-4.44%)
Jun 24, 2021 0.9000 0.9000 0.9000 0.9000 500 -0.06(-6.25%)
Jun 23, 2021 0.9500 0.9600 0.8800 0.9600 17,100 +0.06(+6.67%)
Jun 22, 2021 0.8600 0.9000 0.8600 0.9000 60,685 +0.03(+3.45%)
Jun 18, 2021 0.8700 0.8700 0.8700 44 +0.00(+0.00%)
Jun 17, 2021 0.8500 0.8700 0.8100 0.8700 122,750 +0.00(+0.00%)
Jun 16, 2021 0.7700 0.8800 0.7600 0.8700 61,100 +0.11(+14.47%)
Jun 15, 2021 0.7700 0.7700 0.7600 0.7600 10,000 -0.07(-8.43%)
Jun 11, 2021 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Jun 10, 2021 0.7800 0.8500 0.7800 0.8500 37,000 +0.05(+6.25%)
Jun 09, 2021 0.7600 0.8000 0.7600 0.8000 31,900 +0.07(+9.59%)
Jun 08, 2021 0.7300 0.7300 0.7300 0.7300 10,000 -0.02(-2.67%)
Jun 07, 2021 0.7400 0.7500 0.7000 0.7500 47,500 +0.04(+5.63%)
Jun 04, 2021 0.6700 0.7100 0.6500 0.7100 41,200 -0.02(-2.74%)
Jun 01, 2021 0.7300 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
May 31, 2021 0.7000 0.7700 0.7000 0.7500 47,286 +0.08(+11.94%)
May 28, 2021 0.6700 0.6800 0.6700 0.6700 58,300 +0.00(+0.00%)
May 27, 2021 0.6700 0.6700 0.6700 0.6700 29,500 -0.03(-4.29%)
May 26, 2021 0.6900 0.7000 0.6800 0.7000 9,000 +0.03(+4.48%)
May 25, 2021 0.6700 0.6700 0.6700 0.6700 10,000 -0.06(-8.22%)
May 21, 2021 0.7300 0.7300 0.7300 0 +0.08(+12.31%)
May 19, 2021 0.6500 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
May 18, 2021 0.6400 0.6400 0.6400 0.6400 3,000 -0.06(-8.57%)
May 13, 2021 0.7000 0.7000 0.7000 0 +0.06(+9.37%)
May 11, 2021 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 10, 2021 0.7000 0.7000 0.6400 0.6400 29,700 +0.01(+1.59%)
May 07, 2021 0.6600 0.6600 0.6300 0.6300 35,500 -0.04(-5.97%)
May 06, 2021 0.6800 0.6900 0.6500 0.6700 70,100 -0.01(-1.47%)
May 05, 2021 0.6800 0.6900 0.6800 0.6800 51,500 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.