Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.4900 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2700 0.2700 0.2600 0.2600 29,650 +0.00(+0.00%)
Jul 28, 2023 0.2650 0.2700 0.2600 0.2600 12,920 -0.02(-5.45%)
Jul 27, 2023 0.2650 0.2750 0.2650 0.2750 10,600 +0.01(+3.77%)
Jul 26, 2023 0.2650 0.2650 0.2650 0.2650 5,059 -0.01(-3.64%)
Jul 25, 2023 0.2650 0.2750 0.2650 0.2750 3,300 +0.01(+1.85%)
Jul 24, 2023 0.2600 0.2750 0.2600 0.2700 36,951 +0.01(+1.89%)
Jul 21, 2023 0.2650 0.2750 0.2650 0.2650 7,854 -0.02(-5.36%)
Jul 20, 2023 0.2650 0.2800 0.2650 0.2800 23,055 -0.00(-1.75%)
Jul 19, 2023 0.2800 0.2850 0.2800 0.2850 6,449 +0.01(+5.56%)
Jul 18, 2023 0.2800 0.2850 0.2700 0.2700 41,395 -0.01(-3.57%)
Jul 17, 2023 0.2850 0.2850 0.2800 0.2800 6,488 +0.00(+0.00%)
Jul 14, 2023 0.2950 0.2950 0.2700 0.2800 27,992 +0.00(+0.00%)
Jul 13, 2023 0.2900 0.3000 0.2800 0.2800 23,900 -0.00(-1.75%)
Jul 12, 2023 0.2700 0.2900 0.2700 0.2850 106,823 +0.01(+5.56%)
Jul 11, 2023 0.2650 0.2750 0.2650 0.2700 12,260 +0.00(+0.00%)
Jul 10, 2023 0.2700 0.2750 0.2650 0.2700 6,924 -0.01(-1.82%)
Jul 07, 2023 0.2750 0.2750 0.2650 0.2750 19,920 -0.01(-1.79%)
Jul 06, 2023 0.2700 0.2800 0.2650 0.2800 10,720 +0.01(+3.70%)
Jul 05, 2023 0.2800 0.2900 0.2700 0.2700 5,590 -0.01(-1.82%)
Jul 04, 2023 0.2700 0.2750 0.2700 0.2750 6,705 +0.01(+3.77%)
Jun 30, 2023 0.2650 0 -0.01(-3.64%)
Jun 29, 2023 0.2650 0.2800 0.2650 0.2750 57,474 +0.01(+3.77%)
Jun 28, 2023 0.2650 0.2700 0.2650 0.2650 6,508 +0.00(+0.00%)
Jun 27, 2023 0.2600 0.2750 0.2600 0.2650 21,500 +0.01(+1.92%)
Jun 26, 2023 0.2700 0.2700 0.2600 0.2600 33,961 -0.01(-1.89%)
Jun 23, 2023 0.2700 0.2700 0.2600 0.2650 23,590 +0.01(+1.92%)
Jun 22, 2023 0.2750 0.2750 0.2700 0.2600 51,100 -0.02(-5.45%)
Jun 21, 2023 0.2750 0.2800 0.2750 0.2750 12,345 +0.01(+3.77%)
Jun 20, 2023 0.2750 0.2850 0.2650 0.2650 18,988 +0.00(+0.00%)
Jun 19, 2023 0.2800 0.2800 0.2650 0.2650 3,695 -0.01(-3.64%)
Jun 16, 2023 0.2700 0.2800 0.2700 0.2750 13,290 +0.01(+1.85%)
Jun 15, 2023 0.2800 0.2800 0.2700 0.2700 14,524 -0.01(-1.82%)
Jun 14, 2023 0.2700 0.2800 0.2700 0.2750 24,890 +0.01(+1.85%)
Jun 13, 2023 0.2800 0.2800 0.2700 0.2700 31,490 -0.01(-5.26%)
Jun 12, 2023 0.2700 0.2850 0.2700 0.2850 7,975 +0.00(+1.79%)
Jun 09, 2023 0.2750 0.2950 0.2700 0.2800 131,050 -0.02(-6.67%)
Jun 08, 2023 0.3100 0.3100 0.2850 0.3000 29,444 +0.00(+0.00%)
Jun 07, 2023 0.2850 0.3050 0.2850 0.3000 7,416 -0.01(-3.23%)
Jun 06, 2023 0.2800 0.3100 0.2800 0.3100 16,503 +0.00(+0.00%)
Jun 05, 2023 0.2750 0.3100 0.2700 0.3100 12,755 +0.02(+6.90%)
Jun 02, 2023 0.2950 0.3100 0.2900 0.2900 42,114 -0.01(-3.33%)
Jun 01, 2023 0.2950 0.3000 0.2950 0.3000 7,000 +0.00(+0.00%)
May 31, 2023 0.3150 0.3150 0.3000 0.3000 11,610 -0.01(-3.23%)
May 30, 2023 0.3150 0.3150 0.3000 0.3100 37,671 +0.02(+6.90%)
May 29, 2023 0.3150 0.3150 0.2750 0.2900 137,800 -0.02(-4.92%)
May 26, 2023 0.3050 0.3050 0.3050 0.3050 6,820 -0.01(-1.61%)
May 25, 2023 0.3100 0.3200 0.3050 0.3100 36,247 +0.00(+0.00%)
May 24, 2023 0.3050 0.3100 0.3050 0.3100 6,550 +0.01(+3.33%)
May 23, 2023 0.3000 0.3200 0.3000 0.3000 63,938 -0.01(-3.23%)
May 19, 2023 0.3100 0 -0.01(-3.13%)
May 18, 2023 0.3250 0.3250 0.3150 0.3200 27,200 +0.00(+0.00%)
May 17, 2023 0.3200 0.3200 0.3200 0.3200 15,359 -0.01(-3.03%)
May 16, 2023 0.3400 0.3400 0.3200 0.3300 24,450 -0.01(-2.94%)
May 15, 2023 0.3400 0.3400 0.3400 0.3400 1,098 +0.00(+0.00%)
May 12, 2023 0.3050 0.3400 0.3000 0.3400 65,202 +0.03(+9.68%)
May 11, 2023 0.3250 0.3450 0.2950 0.3100 266,901 -0.03(-8.82%)
May 10, 2023 0.3350 0.3450 0.3350 0.3400 11,150 +0.00(+0.00%)
May 09, 2023 0.3400 0.3450 0.3400 0.3400 2,622 -0.00(-1.45%)
May 08, 2023 0.3300 0.3500 0.3300 0.3450 19,725 +0.00(+0.00%)
May 05, 2023 0.3250 0.3450 0.3250 0.3450 11,777 +0.01(+2.99%)
May 04, 2023 0.3300 0.3400 0.3300 0.3350 12,533 +0.02(+6.35%)
May 03, 2023 0.3300 0.3400 0.3150 0.3150 21,159 -0.02(-4.55%)
May 02, 2023 0.3200 0.3400 0.3200 0.3300 13,715 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.