Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.5000 +0.0100 (+2.04%)
Official Closing Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.6100 0.5400 0.6000 635,535 +0.06(+11.11%)
Jul 28, 2017 0.5400 0.5500 0.5200 0.5400 135,524 -0.01(-1.82%)
Jul 27, 2017 0.5400 0.5700 0.5100 0.5500 270,453 -0.01(-1.79%)
Jul 26, 2017 0.5800 0.5800 0.5500 0.5600 265,706 -0.02(-3.45%)
Jul 25, 2017 0.5900 0.5900 0.5700 0.5800 147,749 -0.01(-1.69%)
Jul 24, 2017 0.6000 0.6000 0.5800 0.5900 53,793 -0.01(-1.67%)
Jul 21, 2017 0.5900 0.6000 0.5800 0.6000 80,222 +0.02(+3.45%)
Jul 20, 2017 0.5800 0.6000 0.5800 0.5800 98,845 +0.00(+0.00%)
Jul 19, 2017 0.5900 0.6000 0.5800 0.5800 101,452 -0.01(-1.69%)
Jul 18, 2017 0.5900 0.6100 0.5900 0.5900 104,155 +0.01(+1.72%)
Jul 17, 2017 0.6200 0.6200 0.5800 0.5800 145,120 -0.04(-6.45%)
Jul 14, 2017 0.6200 0.6200 0.6000 0.6200 40,655 +0.02(+3.33%)
Jul 13, 2017 0.6200 0.6200 0.5900 0.6000 86,496 -0.02(-3.23%)
Jul 12, 2017 0.6300 0.6300 0.6000 0.6200 173,126 -0.01(-1.59%)
Jul 11, 2017 0.6300 0.6300 0.6100 0.6300 54,520 +0.02(+3.28%)
Jul 10, 2017 0.6300 0.6300 0.6000 0.6100 67,963 -0.01(-1.61%)
Jul 07, 2017 0.6100 0.6300 0.6000 0.6200 45,678 +0.01(+1.64%)
Jul 06, 2017 0.6200 0.6200 0.6100 0.6100 70,323 +0.00(+0.00%)
Jul 05, 2017 0.6400 0.6400 0.6100 0.6100 43,828 +0.01(+1.67%)
Jul 04, 2017 0.6100 0.6400 0.6000 0.6000 79,371 -0.03(-4.76%)
Jul 03, 2017 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 30, 2017 0.6100 0.6400 0.6100 0.6300 54,145 +0.02(+3.28%)
Jun 29, 2017 0.6300 0.6400 0.6100 0.6100 51,797 +0.00(+0.00%)
Jun 28, 2017 0.6500 0.6500 0.6100 0.6100 127,016 -0.03(-4.69%)
Jun 27, 2017 0.6200 0.6400 0.6100 0.6400 88,038 +0.01(+1.59%)
Jun 26, 2017 0.6300 0.6400 0.6100 0.6300 108,854 -0.01(-1.56%)
Jun 23, 2017 0.6200 0.6400 0.6100 0.6400 88,808 +0.02(+3.23%)
Jun 22, 2017 0.6200 0.6400 0.6200 0.6200 94,772 -0.03(-4.62%)
Jun 21, 2017 0.6400 0.6500 0.6200 0.6500 102,099 +0.02(+3.17%)
Jun 20, 2017 0.6700 0.6700 0.6300 0.6300 151,802 -0.04(-5.97%)
Jun 19, 2017 0.6300 0.6700 0.6200 0.6700 134,402 +0.04(+6.35%)
Jun 16, 2017 0.6400 0.6500 0.6300 0.6300 91,716 +0.00(+0.00%)
Jun 15, 2017 0.6600 0.6700 0.6300 0.6300 106,641 -0.04(-5.97%)
Jun 14, 2017 0.6600 0.6700 0.6500 0.6700 65,242 +0.02(+3.08%)
Jun 13, 2017 0.6300 0.6600 0.6300 0.6500 74,585 +0.01(+1.56%)
Jun 12, 2017 0.6500 0.6600 0.6400 0.6400 123,980 -0.01(-1.54%)
Jun 09, 2017 0.6800 0.6800 0.6500 0.6500 143,949 -0.03(-4.41%)
Jun 08, 2017 0.6800 0.6800 0.6500 0.6800 134,276 +0.01(+1.49%)
Jun 07, 2017 0.6700 0.6900 0.6700 0.6700 142,757 -0.01(-1.47%)
Jun 06, 2017 0.7000 0.7000 0.6600 0.6800 207,271 +0.00(+0.00%)
Jun 05, 2017 0.7000 0.7100 0.6800 0.6800 107,129 -0.03(-4.23%)
Jun 02, 2017 0.7100 0.7100 0.6900 0.7100 59,838 -0.01(-1.39%)
Jun 01, 2017 0.6900 0.7200 0.6800 0.7200 284,782 +0.04(+5.88%)
May 31, 2017 0.7200 0.7200 0.6800 0.6800 204,474 -0.02(-2.86%)
May 30, 2017 0.7100 0.7300 0.7000 0.7000 124,420 -0.01(-1.41%)
May 29, 2017 0.7200 0.7200 0.7000 0.7100 55,161 +0.01(+1.43%)
May 26, 2017 0.7000 0.7200 0.6700 0.7000 153,281 +0.00(+0.00%)
May 25, 2017 0.7000 0.7100 0.6800 0.7000 120,848 +0.01(+1.45%)
May 24, 2017 0.6900 0.7400 0.6600 0.6900 239,233 +0.00(+0.00%)
May 23, 2017 0.7100 0.7300 0.6900 0.6900 69,988 -0.04(-5.48%)
May 19, 2017 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 18, 2017 0.7500 0.7600 0.7200 0.7300 77,181 -0.02(-2.67%)
May 17, 2017 0.7300 0.7700 0.7100 0.7500 176,074 +0.01(+1.35%)
May 16, 2017 0.6800 0.7600 0.6800 0.7400 156,411 +0.06(+8.82%)
May 15, 2017 0.7100 0.7300 0.6800 0.6800 148,782 -0.03(-4.23%)
May 12, 2017 0.6800 0.7200 0.6800 0.7100 132,439 +0.02(+2.90%)
May 11, 2017 0.6800 0.7000 0.6800 0.6900 113,864 +0.01(+1.47%)
May 10, 2017 0.7000 0.7100 0.6800 0.6800 167,370 -0.03(-4.23%)
May 09, 2017 0.6800 0.7200 0.6800 0.7100 97,684 +0.01(+1.43%)
May 08, 2017 0.7000 0.7200 0.6900 0.7000 144,653 -0.01(-1.41%)
May 05, 2017 0.7200 0.7300 0.6900 0.7100 130,041 -0.01(-1.39%)
May 04, 2017 0.7400 0.7400 0.7100 0.7200 124,154 -0.03(-4.00%)
May 03, 2017 0.7500 0.7500 0.7200 0.7500 116,406 +0.01(+1.35%)
May 02, 2017 0.7600 0.7600 0.7300 0.7400 158,270 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.