Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2050 0.2050 0.2000 0.2000 50,520 +0.01(+5.26%)
Jul 28, 2023 0.1950 0.1950 0.1900 0.1900 24,500 -0.01(-5.00%)
Jul 27, 2023 0.2100 0.2150 0.2000 0.2000 60,850 -0.01(-4.76%)
Jul 26, 2023 0.2100 0.2100 0.2100 0.2100 16,782 +0.00(+0.00%)
Jul 24, 2023 0.2100 0 -0.01(-2.33%)
Jul 21, 2023 0.2050 0.2150 0.2000 0.2150 92,500 +0.01(+7.50%)
Jul 20, 2023 0.1950 0.2000 0.1900 0.2000 29,500 +0.01(+5.26%)
Jul 19, 2023 0.1950 0.1950 0.1850 0.1900 49,785 -0.01(-5.00%)
Jul 18, 2023 0.2100 0.2100 0.2000 0.2000 24,160 -0.00(-2.44%)
Jul 17, 2023 0.2000 0.2200 0.2000 0.2050 11,000 +0.00(+2.50%)
Jul 14, 2023 0.2000 0.2000 0.1950 0.2000 116,005 +0.00(+0.00%)
Jul 13, 2023 0.2100 0.2100 0.2000 0.2000 60,000 +0.00(+0.00%)
Jul 12, 2023 0.2150 0.2150 0.2000 0.2000 126,500 -0.01(-6.98%)
Jul 11, 2023 0.2150 0.2200 0.2100 0.2150 6,616 -0.01(-2.27%)
Jul 10, 2023 0.2300 0.2300 0.2200 0.2200 96,512 -0.01(-2.22%)
Jul 07, 2023 0.2250 0.2400 0.2250 0.2250 43,000 +0.00(+0.00%)
Jul 06, 2023 0.2250 0.2300 0.2150 0.2250 21,900 +0.01(+2.27%)
Jul 05, 2023 0.2250 0.2300 0.2200 0.2200 14,600 +0.00(+0.00%)
Jul 04, 2023 0.2200 0.2200 0.2150 0.2200 24,000 +0.00(+0.00%)
Jun 30, 2023 0.2200 0 +0.02(+7.32%)
Jun 29, 2023 0.1950 0.2050 0.1950 0.2050 51,000 +0.01(+7.89%)
Jun 28, 2023 0.2000 0.2000 0.1900 0.1900 11,500 -0.01(-2.56%)
Jun 27, 2023 0.2050 0.2050 0.1950 0.1950 24,000 -0.01(-7.14%)
Jun 26, 2023 0.2000 0.2100 0.2000 0.2100 11,000 +0.01(+7.69%)
Jun 23, 2023 0.1900 0.1950 0.1900 0.1950 17,500 +0.01(+2.63%)
Jun 22, 2023 0.1900 0.1900 0.1900 0.1900 20,000 +0.01(+5.56%)
Jun 21, 2023 0.1950 0.1950 0.1750 0.1800 189,892 -0.02(-10.00%)
Jun 20, 2023 0.2050 0.2050 0.1950 0.2000 88,000 +0.00(+0.00%)
Jun 19, 2023 0.1900 0.2000 0.1900 0.2000 48,500 +0.01(+5.26%)
Jun 16, 2023 0.2100 0.2100 0.1900 0.1900 94,300 -0.01(-7.32%)
Jun 15, 2023 0.2050 0.2050 0.2050 0.2050 2,000 -0.01(-2.38%)
Jun 14, 2023 0.2200 0.2200 0.2000 0.2100 29,000 +0.01(+2.44%)
Jun 13, 2023 0.2050 0.2150 0.2050 0.2050 39,500 +0.00(+0.00%)
Jun 12, 2023 0.2200 0.2200 0.2050 0.2050 16,000 +0.00(+0.00%)
Jun 09, 2023 0.2100 0.2100 0.2000 0.2050 187,600 -0.01(-2.38%)
Jun 08, 2023 0.2300 0.2300 0.2050 0.2100 92,900 -0.01(-2.33%)
Jun 07, 2023 0.2350 0.2350 0.2150 0.2150 56,550 -0.02(-6.52%)
Jun 06, 2023 0.2350 0.2350 0.2250 0.2300 10,500 -0.01(-4.17%)
Jun 05, 2023 0.2300 0.2400 0.2300 0.2400 17,385 +0.02(+9.09%)
Jun 02, 2023 0.2300 0.2300 0.2000 0.2200 66,600 +0.00(+0.00%)
Jun 01, 2023 0.2400 0.2400 0.2200 0.2200 24,200 -0.01(-2.22%)
May 31, 2023 0.2150 0.2250 0.2150 0.2250 4,500 +0.02(+7.14%)
May 30, 2023 0.2100 0.2100 0.2100 0.2100 44,000 +0.01(+2.44%)
May 29, 2023 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+0.00%)
May 26, 2023 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
May 25, 2023 0.2100 0.2100 0.1850 0.2000 37,750 -0.01(-4.76%)
May 24, 2023 0.2150 0.2150 0.2050 0.2100 10,000 -0.01(-4.55%)
May 23, 2023 0.2150 0.2200 0.2100 0.2200 12,210 +0.02(+7.32%)
May 19, 2023 0.2050 0 +0.00(+2.50%)
May 18, 2023 0.2000 0.2000 0.2000 0.2000 3,616 +0.00(+0.00%)
May 17, 2023 0.2000 0.2000 0.1700 0.2000 546,500 +0.00(+0.00%)
May 16, 2023 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
May 15, 2023 0.2350 0.2350 0.2000 0.2000 165,000 -0.03(-13.04%)
May 12, 2023 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+4.55%)
May 11, 2023 0.2300 0.2300 0.2200 0.2200 70,500 -0.01(-2.22%)
May 10, 2023 0.2500 0.2500 0.2250 0.2250 51,500 -0.01(-6.25%)
May 09, 2023 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
May 08, 2023 0.2300 0.2400 0.2300 0.2400 11,500 +0.02(+9.09%)
May 05, 2023 0.2350 0.2450 0.2200 0.2200 176,909 -0.01(-6.38%)
May 04, 2023 0.2350 0.2350 0.2300 0.2350 33,800 +0.00(+0.00%)
May 03, 2023 0.2300 0.2350 0.2300 0.2350 5,000 +0.00(+0.00%)
May 02, 2023 0.2350 0.2350 0.2350 0.2350 2,000 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.