Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VCU )

0.1100 -0.0100 (-8.33%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2500 0.2500 0.2450 0.2450 97,500 +0.00(+0.00%)
Jul 28, 2023 0.2400 0.2550 0.2400 0.2450 94,916 +0.01(+2.08%)
Jul 27, 2023 0.2450 0.2450 0.2400 0.2400 96,568 -0.01(-2.04%)
Jul 26, 2023 0.2500 0.2500 0.2400 0.2450 61,710 -0.01(-2.00%)
Jul 25, 2023 0.2450 0.2550 0.2450 0.2500 41,863 +0.01(+2.04%)
Jul 24, 2023 0.2400 0.2500 0.2400 0.2450 17,000 +0.01(+4.26%)
Jul 21, 2023 0.2350 0.2350 0.2350 0.2350 10,027 +0.00(+2.17%)
Jul 20, 2023 0.2350 0.2350 0.2300 0.2300 139,000 -0.01(-4.17%)
Jul 19, 2023 0.2450 0.2450 0.2400 0.2400 11,800 -0.01(-2.04%)
Jul 18, 2023 0.2350 0.2500 0.2350 0.2450 30,928 +0.01(+4.26%)
Jul 17, 2023 0.2250 0.2350 0.2250 0.2350 17,602 +0.01(+4.44%)
Jul 14, 2023 0.2150 0.2250 0.2150 0.2250 10,000 +0.01(+2.27%)
Jul 13, 2023 0.2250 0.2250 0.2200 0.2200 19,518 +0.01(+2.33%)
Jul 12, 2023 0.2150 0.2150 0.2150 0.2150 25,578 +0.00(+0.00%)
Jul 11, 2023 0.2150 0.2150 0.2100 0.2150 27,545 +0.00(+0.00%)
Jul 10, 2023 0.2150 0.2200 0.2100 0.2150 32,352 +0.00(+0.00%)
Jul 07, 2023 0.2250 0.2250 0.2150 0.2150 61,799 +0.00(+0.00%)
Jul 06, 2023 0.2250 0.2250 0.2150 0.2150 20,357 -0.01(-2.27%)
Jul 05, 2023 0.2350 0.2350 0.2200 0.2200 109,911 -0.02(-8.33%)
Jul 04, 2023 0.2400 0.2400 0.2300 0.2400 51,048 +0.00(+0.00%)
Jun 30, 2023 0.2400 0 +0.00(+0.00%)
Jun 29, 2023 0.2450 0.2450 0.2400 0.2400 11,143 +0.00(+0.00%)
Jun 28, 2023 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+4.35%)
Jun 27, 2023 0.2300 0.2400 0.2300 0.2300 80,415 +0.01(+4.55%)
Jun 26, 2023 0.2150 0.2200 0.2150 0.2200 21,200 +0.00(+0.00%)
Jun 23, 2023 0.2250 0.2300 0.2200 0.2200 136,937 -0.01(-2.22%)
Jun 22, 2023 0.2250 0.2250 0.2200 0.2250 15,548 +0.01(+2.27%)
Jun 21, 2023 0.2200 0.2200 0.2200 0.2200 35,500 +0.01(+2.33%)
Jun 20, 2023 0.2100 0.2200 0.2100 0.2150 6,500 +0.01(+2.38%)
Jun 19, 2023 0.2050 0.2100 0.2050 0.2100 34,500 +0.01(+2.44%)
Jun 16, 2023 0.2150 0.2150 0.2000 0.2050 134,532 -0.01(-4.65%)
Jun 15, 2023 0.2100 0.2150 0.2100 0.2150 16,502 -0.04(-14.00%)
May 08, 2023 0.2500 0.2500 0.2500 0.2500 3,194 +0.01(+2.04%)
May 05, 2023 0.2450 0.2450 0.2450 0.2450 3,654 -0.01(-2.00%)
May 04, 2023 0.2450 0.2550 0.2450 0.2500 44,450 +0.00(+0.00%)
May 03, 2023 0.2500 0.2500 0.2500 0.2500 3,350 -0.01(-1.96%)
May 02, 2023 0.2650 0.2700 0.2550 0.2550 78,000 -0.01(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.