Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BILD )

0.4700 +0.0100 (+2.17%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2900 0.2900 0.2900 0.2900 1,500 -0.01(-3.33%)
Jul 26, 2023 0.3000 0 +0.00(+0.00%)
Jul 25, 2023 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Jul 24, 2023 0.2900 0.2900 0.2900 0.2900 1,550 -0.01(-3.33%)
Jul 21, 2023 0.2950 0.3050 0.2900 0.3000 5,500 -0.01(-3.23%)
Jul 20, 2023 0.3100 0.3100 0.3000 0.3100 21,500 -0.02(-4.62%)
Jul 19, 2023 0.3300 0.3300 0.3100 0.3250 34,500 -0.02(-7.14%)
Jul 18, 2023 0.3400 0.3500 0.3300 0.3500 3,000 +0.03(+9.37%)
Jul 17, 2023 0.3200 0.3200 0.3200 0.3200 3,750 -0.02(-5.88%)
Jul 14, 2023 0.3400 0.3400 0.3400 0.3400 3,000 -0.01(-2.86%)
Jul 13, 2023 0.3200 0.3500 0.3200 0.3500 5,000 +0.05(+16.67%)
Jul 12, 2023 0.3200 0.3200 0.3000 0.3000 49,000 -0.02(-6.25%)
Jul 11, 2023 0.3200 0.3200 0.3200 0.3200 30,680 +0.00(+0.00%)
Jul 10, 2023 0.3200 0.3200 0.3200 0.3200 21,558 +0.00(+0.00%)
Jul 07, 2023 0.3300 0.3300 0.3200 0.3200 40,284 -0.02(-6.71%)
Jul 06, 2023 0.3450 0.3450 0.3350 0.3430 20,100 +0.00(+0.88%)
Jul 05, 2023 0.3450 0.3450 0.3400 0.3400 4,500 +0.00(+0.00%)
Jun 30, 2023 0.3400 110 +0.01(+3.03%)
Jun 29, 2023 0.3350 0.3350 0.3300 0.3300 4,000 -0.01(-2.94%)
Jun 28, 2023 0.3600 0.3600 0.3400 0.3400 13,300 -0.02(-6.85%)
Jun 23, 2023 0.3650 0 -0.02(-5.19%)
Jun 21, 2023 0.3850 0 +0.02(+4.05%)
Jun 20, 2023 0.3700 0.3700 0.3700 0.3700 4,000 +0.01(+2.78%)
Jun 19, 2023 0.3600 0.3600 0.3600 0.3600 7,000 +0.01(+2.86%)
Jun 16, 2023 0.3800 0.3800 0.3200 0.3500 115,000 -0.02(-5.41%)
Jun 15, 2023 0.3700 0.3700 0.3700 0.3700 12,260 -0.01(-2.63%)
May 03, 2023 0.3800 0 +0.04(+13.43%)
May 02, 2023 0.3300 0.3350 0.3300 0.3350 1,000 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.