Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BILD )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4200 0 -0.06(-12.50%)
Jul 27, 2022 0.4800 0 +0.03(+6.67%)
Jun 30, 2022 0.4500 0 +0.03(+7.14%)
Jun 28, 2022 0.4200 100 -0.08(-16.00%)
Jun 24, 2022 0.5000 0 +0.01(+2.04%)
Jun 21, 2022 0.4900 0 +0.04(+8.89%)
Jun 20, 2022 0.4500 0.4500 0.4500 0.4500 1,000 -0.07(-13.46%)
Jun 13, 2022 0.5200 0 +0.02(+4.00%)
Jun 09, 2022 0.5000 100 +0.02(+4.17%)
Jun 08, 2022 0.4800 0.4800 0.4800 0.4800 9,000 -0.02(-4.00%)
Jun 06, 2022 0.5000 0 -0.18(-26.47%)
Jun 03, 2022 0.6800 0.6800 0.6800 0.6800 1,000 +0.13(+23.64%)
Jun 02, 2022 0.6500 0.6500 0.5500 0.5500 4,067 -0.14(-20.29%)
May 30, 2022 0.6900 0 +0.29(+72.50%)
May 27, 2022 0.5800 0.5800 0.4000 0.4000 16,500 -0.18(-31.03%)
May 25, 2022 0.5800 0 +0.00(+0.00%)
May 24, 2022 0.6000 0.6000 0.5800 0.5800 1,000 +0.00(+0.00%)
May 20, 2022 0.5800 0 -0.08(-12.12%)
May 12, 2022 0.6600 0 -0.07(-9.59%)
May 11, 2022 0.7300 0.7300 0.7300 0.7300 2,000 +0.10(+15.87%)
May 10, 2022 0.6800 0.6800 0.6300 0.6300 12,000 -0.07(-10.00%)
May 09, 2022 0.7000 0.7000 0.7000 0.7000 500 -0.03(-4.11%)
May 05, 2022 0.7300 0 +0.05(+7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.