Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ECOR )

1.380 -0.120 (-8.00%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 1.430 1.450 1.350 1.380 48,520 -0.12(-8.00%)
Jun 06, 2024 1.500 1.500 1.500 1.500 253 +0.00(+0.00%)
Jun 05, 2024 1.430 1.500 1.430 1.500 6,658 +0.07(+4.90%)
Jun 04, 2024 1.420 1.430 1.410 1.430 12,775 +0.00(+0.00%)
Jun 03, 2024 1.440 1.450 1.420 1.430 24,500 -0.02(-1.38%)
May 31, 2024 1.480 1.490 1.450 1.450 43,420 -0.03(-2.03%)
May 30, 2024 1.480 1.480 1.480 1.480 5,200 +0.02(+1.37%)
May 29, 2024 1.520 1.520 1.460 1.460 7,068 -0.07(-4.58%)
May 28, 2024 1.560 1.560 1.530 1.530 565 -0.03(-1.92%)
May 27, 2024 1.560 1.560 1.560 1.560 2,210 +0.06(+4.00%)
May 23, 2024 1.500 0 -0.06(-3.85%)
May 21, 2024 1.560 0 +0.04(+2.63%)
May 17, 2024 1.520 0 +0.03(+2.01%)
May 15, 2024 1.490 0 +0.01(+0.68%)
May 14, 2024 1.480 1.480 1.480 1.480 10,425 +0.02(+1.37%)
May 13, 2024 1.480 1.480 1.460 1.460 9,200 -0.04(-2.67%)
May 10, 2024 1.530 1.530 1.490 1.500 4,356 -0.01(-0.66%)
May 09, 2024 1.530 1.530 1.510 1.510 4,425 -0.02(-1.31%)
May 08, 2024 1.560 1.570 1.480 1.530 24,641 +0.06(+4.08%)
May 07, 2024 1.560 1.560 1.470 1.470 200 -0.11(-6.96%)
May 06, 2024 1.580 1.580 1.580 1.580 18,901 +0.08(+5.33%)
May 03, 2024 1.500 1.500 1.450 1.500 5,200 -0.01(-0.66%)
May 02, 2024 1.490 1.510 1.490 1.510 2,050 +0.02(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.