Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.3950 -0.0050 (-1.25%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Jul 29, 2021 0.9000 0.9300 0.8900 0.9100 1,005,552 +0.04(+4.60%)
Jul 28, 2021 0.8600 0.8800 0.8600 0.8700 174,847 +0.01(+1.16%)
Jul 27, 2021 0.8700 0.8700 0.8500 0.8600 138,400 +0.01(+1.18%)
Jul 26, 2021 0.8500 0.8800 0.8500 0.8500 133,592 +0.01(+1.19%)
Jul 23, 2021 0.8700 0.8700 0.8400 0.8400 283,286 -0.02(-2.33%)
Jul 22, 2021 0.9000 0.9100 0.8600 0.8600 247,518 -0.03(-3.37%)
Jul 21, 2021 0.9000 0.9000 0.8800 0.8900 101,288 -0.01(-1.11%)
Jul 20, 2021 0.9000 0.9100 0.8900 0.9000 159,387 +0.01(+1.12%)
Jul 19, 2021 0.8800 0.9000 0.8600 0.8900 381,979 +0.00(+0.00%)
Jul 16, 2021 0.9200 0.9300 0.8800 0.8900 635,678 -0.03(-3.26%)
Jul 15, 2021 0.9100 0.9200 0.9000 0.9200 71,740 +0.01(+1.10%)
Jul 14, 2021 0.9300 0.9300 0.9000 0.9100 308,770 +0.02(+2.25%)
Jul 13, 2021 0.9100 0.9200 0.8900 0.8900 250,927 -0.02(-2.20%)
Jul 12, 2021 0.9100 0.9100 0.8400 0.9100 607,433 +0.00(+0.00%)
Jul 09, 2021 0.9400 0.9400 0.9100 0.9100 146,590 -0.02(-2.15%)
Jul 08, 2021 0.9500 0.9600 0.9100 0.9300 347,795 -0.02(-2.11%)
Jul 07, 2021 0.9600 0.9900 0.9500 0.9500 935,042 +0.00(+0.00%)
Jul 06, 2021 0.9100 0.9800 0.8900 0.9500 633,796 +0.07(+7.95%)
Jul 05, 2021 0.9100 0.9100 0.8800 0.8800 142,440 -0.02(-2.22%)
Jul 02, 2021 0.9100 0.9100 0.8700 0.9000 349,802 +0.00(+0.00%)
Jun 30, 2021 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Jun 29, 2021 0.9300 0.9300 0.9000 0.9100 195,875 -0.02(-2.15%)
Jun 28, 2021 0.9600 0.9600 0.9300 0.9300 119,057 -0.02(-2.11%)
Jun 25, 2021 0.9700 0.9700 0.9500 0.9500 30,631 +0.00(+0.00%)
Jun 24, 2021 0.9600 0.9900 0.9500 0.9500 62,643 -0.02(-2.06%)
Jun 23, 2021 0.9600 0.9700 0.9500 0.9700 143,725 +0.00(+0.00%)
Jun 22, 2021 0.9800 0.9900 0.9600 0.9700 52,853 -0.01(-1.02%)
Jun 21, 2021 1.000 1.000 0.9700 0.9800 454,499 -0.02(-2.00%)
Jun 18, 2021 1.010 1.020 0.9700 1.000 269,397 -0.01(-0.99%)
Jun 17, 2021 1.000 1.010 0.9600 1.010 365,881 +0.01(+1.00%)
Jun 16, 2021 1.040 1.050 0.9900 1.000 446,885 -0.04(-3.85%)
Jun 15, 2021 1.060 1.060 1.010 1.040 282,085 -0.02(-1.89%)
Jun 14, 2021 1.060 1.080 1.050 1.060 282,721 +0.00(+0.00%)
Jun 11, 2021 1.060 1.070 1.030 1.060 498,353 +0.01(+0.95%)
Jun 10, 2021 1.100 1.100 1.040 1.050 1,668,636 -0.13(-11.02%)
Jun 09, 2021 1.180 1.180 1.160 1.180 715,335 +0.02(+1.72%)
Jun 08, 2021 1.190 1.190 1.150 1.160 135,597 +0.01(+0.87%)
Jun 07, 2021 1.220 1.230 1.150 1.150 273,893 -0.02(-1.71%)
Jun 04, 2021 1.200 1.200 1.170 1.170 358,039 +0.00(+0.00%)
Jun 03, 2021 1.190 1.190 1.150 1.170 206,311 -0.02(-1.68%)
Jun 02, 2021 1.190 1.220 1.190 1.190 903,354 +0.00(+0.00%)
Jun 01, 2021 1.230 1.240 1.190 1.190 611,493 -0.01(-0.83%)
May 31, 2021 1.200 1.210 1.190 1.200 207,888 -0.01(-0.83%)
May 28, 2021 1.220 1.220 1.180 1.210 296,170 +0.02(+1.68%)
May 27, 2021 1.220 1.220 1.180 1.190 330,541 -0.02(-1.65%)
May 26, 2021 1.260 1.260 1.210 1.210 296,779 -0.03(-2.42%)
May 25, 2021 1.260 1.310 1.230 1.240 388,614 -0.05(-3.88%)
May 21, 2021 1.290 1.290 1.290 0 +0.04(+3.20%)
May 20, 2021 1.250 1.280 1.240 1.250 767,080 +0.03(+2.46%)
May 19, 2021 1.140 1.270 1.140 1.220 1,579,532 +0.08(+7.02%)
May 18, 2021 1.130 1.150 1.130 1.140 381,500 +0.01(+0.88%)
May 17, 2021 1.090 1.150 1.080 1.130 232,169 +0.05(+4.63%)
May 14, 2021 1.120 1.120 1.070 1.080 120,369 -0.02(-1.82%)
May 13, 2021 1.080 1.110 1.080 1.100 116,357 +0.01(+0.92%)
May 12, 2021 1.100 1.110 1.080 1.090 57,601 -0.03(-2.68%)
May 11, 2021 1.110 1.120 1.090 1.120 280,069 +0.00(+0.00%)
May 10, 2021 1.130 1.180 1.110 1.120 418,018 +0.00(+0.00%)
May 07, 2021 1.110 1.130 1.080 1.120 137,088 +0.04(+3.70%)
May 06, 2021 1.070 1.100 1.050 1.080 214,430 +0.01(+0.93%)
May 05, 2021 1.080 1.080 1.050 1.070 103,581 -0.02(-1.83%)
May 04, 2021 1.100 1.120 1.080 1.090 68,692 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.