Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (TSX: CIA )

6.510 +0.110 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Jul 28, 2016 0.2450 0.2450 0.2350 0.2350 85,500 +0.00(+0.00%)
Jul 27, 2016 0.2450 0.2500 0.2300 0.2350 238,999 -0.01(-2.08%)
Jul 26, 2016 0.2500 0.2500 0.2400 0.2400 101,849 -0.01(-4.00%)
Jul 25, 2016 0.2400 0.2500 0.2400 0.2500 113,203 +0.02(+6.38%)
Jul 22, 2016 0.2400 0.2400 0.2300 0.2350 104,882 +0.00(+0.00%)
Jul 21, 2016 0.2350 0.2350 0.2300 0.2350 40,966 +0.00(+0.00%)
Jul 20, 2016 0.2350 0.2350 0.2300 0.2350 215,960 +0.00(+2.17%)
Jul 19, 2016 0.2450 0.2500 0.2300 0.2300 278,525 -0.01(-4.17%)
Jul 18, 2016 0.2400 0.2500 0.2400 0.2400 128,573 +0.00(+0.00%)
Jul 15, 2016 0.2450 0.2450 0.2400 0.2400 49,061 +0.00(+0.00%)
Jul 14, 2016 0.2400 0.2450 0.2300 0.2400 196,776 -0.01(-2.04%)
Jul 13, 2016 0.2450 0.2450 0.2250 0.2450 114,166 +0.01(+2.08%)
Jul 12, 2016 0.2350 0.2400 0.2350 0.2400 62,850 +0.01(+2.13%)
Jul 11, 2016 0.2350 0.2450 0.2350 0.2350 61,133 +0.00(+2.17%)
Jul 08, 2016 0.2200 0.2200 0.2300 36,750 +0.01(+4.55%)
Jul 07, 2016 0.2200 0.2400 0.2200 0.2200 14,750 -0.02(-8.33%)
Jul 05, 2016 0.2350 0.2400 0.2350 0.2400 5,600 +0.00(+0.00%)
Jul 04, 2016 0.2250 0.2400 0.2150 0.2400 86,700 +0.02(+9.09%)
Jun 30, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jun 29, 2016 0.2050 0.2300 0.2050 0.2300 75,246 +0.02(+9.52%)
Jun 28, 2016 0.2150 0.2200 0.2100 0.2100 65,800 +0.00(+0.00%)
Jun 27, 2016 0.2200 0.2200 0.2000 0.2100 124,600 -0.02(-8.70%)
Jun 24, 2016 0.2300 0.2300 0.2200 0.2300 10,470 -0.02(-8.00%)
Jun 23, 2016 0.2400 0.2500 0.2100 0.2500 252,633 +0.01(+4.17%)
Jun 22, 2016 0.2150 0.2400 0.2150 0.2400 96,090 +0.02(+11.63%)
Jun 21, 2016 0.2150 0.2200 0.2150 0.2150 34,299 +0.00(+0.00%)
Jun 20, 2016 0.2400 0.2400 0.2150 0.2150 51,049 -0.02(-8.51%)
Jun 17, 2016 0.2400 0.2400 0.2300 0.2350 124,500 +0.00(+0.00%)
Jun 16, 2016 0.2300 0.2350 0.2300 0.2350 48,500 +0.01(+4.44%)
Jun 15, 2016 0.2250 0.2250 0.2200 0.2250 17,300 +0.01(+2.27%)
Jun 14, 2016 0.2200 0.2300 0.2150 0.2200 204,100 +0.01(+4.76%)
Jun 13, 2016 0.2200 0.2200 0.2000 0.2100 102,482 -0.01(-4.55%)
Jun 10, 2016 0.2250 0.2300 0.2200 0.2200 36,867 -0.01(-2.22%)
Jun 09, 2016 0.2250 0.2300 0.2200 0.2250 42,500 +0.00(+0.00%)
Jun 08, 2016 0.2300 0.2350 0.1950 0.2250 325,028 -0.01(-6.25%)
Jun 07, 2016 0.2400 0.2500 0.2400 0.2400 189,416 -0.01(-2.04%)
Jun 06, 2016 0.2500 0.2650 0.2400 0.2450 112,454 +0.00(+0.00%)
Jun 03, 2016 0.2550 0.2800 0.2350 0.2450 409,716 -0.01(-2.00%)
Jun 02, 2016 0.1900 0.2500 0.1900 0.2500 841,099 +0.07(+38.89%)
Jun 01, 2016 0.1900 0.2000 0.1800 0.1800 217,903 -0.01(-5.26%)
May 31, 2016 0.1800 0.1900 0.1800 0.1900 234,200 +0.00(+0.00%)
May 30, 2016 0.1850 0.1900 0.1800 0.1900 54,000 +0.01(+5.56%)
May 27, 2016 0.1950 0.1950 0.1700 0.1800 194,950 -0.02(-7.69%)
May 26, 2016 0.2000 0.2000 0.1950 0.1950 59,533 -0.01(-2.50%)
May 25, 2016 0.1900 0.2000 0.1900 0.2000 163,333 +0.01(+5.26%)
May 24, 2016 0.2050 0.2050 0.1900 0.1900 203,732 -0.02(-9.52%)
May 20, 2016 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
May 19, 2016 0.2350 0.2350 0.2300 0.2350 250,100 +0.00(+0.00%)
May 18, 2016 0.2300 0.2350 0.2300 0.2350 260,850 +0.00(+2.17%)
May 17, 2016 0.2400 0.2400 0.2300 0.2300 127,075 -0.01(-4.17%)
May 16, 2016 0.2300 0.2450 0.2300 0.2400 182,500 +0.00(+0.00%)
May 13, 2016 0.2400 0.2400 0.2400 0.2400 7,836 +0.00(+0.00%)
May 12, 2016 0.2450 0.2450 0.2350 0.2400 60,500 +0.01(+4.35%)
May 11, 2016 0.2400 0.2400 0.2300 0.2300 122,002 -0.01(-6.12%)
May 10, 2016 0.2450 0.2450 0.2400 0.2450 154,629 +0.00(+0.00%)
May 09, 2016 0.2450 0.2500 0.2400 0.2450 133,467 +0.00(+0.00%)
May 06, 2016 0.2400 0.2450 0.2400 0.2450 42,100 +0.01(+2.08%)
May 05, 2016 0.2400 0.2400 0.2400 0.2400 101,885 +0.01(+2.13%)
May 04, 2016 0.2400 0.2400 0.2350 0.2350 84,183 -0.01(-2.08%)
May 03, 2016 0.2550 0.2550 0.2350 0.2400 187,908 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.