Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

52.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.631 5.834 5.631 5.798 230,838 +0.11(+1.91%)
Jul 30, 2002 5.726 5.790 5.653 5.689 117,913 -0.15(-2.61%)
Jul 29, 2002 5.392 5.841 5.334 5.841 388,823 +0.30(+5.50%)
Jul 26, 2002 5.233 5.537 5.233 5.537 43,325 +0.14(+2.69%)
Jul 25, 2002 5.363 5.428 5.153 5.392 148,326 +0.17(+3.19%)
Jul 24, 2002 5.211 5.399 5.088 5.225 429,514 +0.03(+0.56%)
Jul 23, 2002 5.327 5.392 5.189 5.196 319,006 -0.17(-3.24%)
Jul 22, 2002 5.595 5.697 5.196 5.370 273,404 -0.25(-4.51%)
Jul 19, 2002 5.668 5.726 5.619 5.624 176,060 +0.01(+0.13%)
Jul 17, 2002 5.508 5.689 5.508 5.617 155,087 -0.06(-1.02%)
Jul 12, 2002 5.617 5.718 5.617 5.675 45,670 -0.05(-0.89%)
Jul 11, 2002 5.798 5.798 5.639 5.726 63,194 -0.02(-0.38%)
Jul 10, 2002 5.624 5.798 5.624 5.747 249,879 +0.04(+0.63%)
Jul 09, 2002 5.581 5.711 5.581 5.711 186,408 +0.13(+2.34%)
Jul 08, 2002 5.689 5.689 5.581 5.581 429,251 -0.11(-1.91%)
Jul 05, 2002 5.725 5.755 5.675 5.689 15,177 -0.04(-0.76%)
Jul 04, 2002 5.675 5.892 5.675 5.733 135,356 +0.00(+0.00%)
Jul 03, 2002 5.675 5.892 5.675 5.733 135,356 +0.01(+0.13%)
Jul 02, 2002 5.870 5.994 5.689 5.726 145,705 -0.17(-2.83%)
Jul 01, 2002 6.023 6.023 5.864 5.892 85,960 -0.09(-1.57%)
Jun 28, 2002 5.812 6.023 5.726 5.986 255,398 +0.15(+2.61%)
Jun 27, 2002 5.595 5.841 5.502 5.834 201,448 +0.33(+5.92%)
Jun 26, 2002 5.631 5.631 5.428 5.508 254,156 -0.17(-2.94%)
Jun 25, 2002 5.451 5.740 5.451 5.675 92,445 +0.31(+5.81%)
Jun 21, 2002 5.291 5.348 5.218 5.363 188,202 -0.03(-0.54%)
Jun 20, 2002 5.334 5.457 5.254 5.392 130,941 -0.04(-0.80%)
Jun 19, 2002 5.341 5.653 5.334 5.436 276,508 -0.15(-2.72%)
Jun 18, 2002 5.660 5.726 5.545 5.588 189,030 -0.11(-1.91%)
Jun 17, 2002 5.653 5.820 5.581 5.697 138,254 +0.00(+0.01%)
Jun 14, 2002 5.617 5.726 5.363 5.696 259,399 -0.22(-3.69%)
Jun 12, 2002 6.258 6.262 5.856 5.914 142,393 -0.34(-5.45%)
Jun 11, 2002 6.233 6.276 6.160 6.255 138,116 +0.09(+1.41%)
Jun 10, 2002 6.146 6.233 6.117 6.168 256,226 +0.01(+0.12%)
Jun 07, 2002 6.052 6.233 5.965 6.160 315,280 +0.04(+0.59%)
Jun 06, 2002 6.255 6.284 6.081 6.124 1,717,556 -0.11(-1.74%)
Jun 05, 2002 6.305 6.435 6.211 6.233 2,006,069 -0.15(-2.38%)
May 31, 2002 6.349 6.494 6.341 6.385 359,847 +0.14(+2.20%)
May 28, 2002 5.870 6.247 5.870 6.247 816,418 +0.38(+6.42%)
May 27, 2002 5.834 5.870 5.726 5.870 653,052 +0.00(+0.00%)
May 24, 2002 5.834 5.870 5.726 5.870 653,052 +0.07(+1.25%)
May 23, 2002 5.718 5.827 5.718 5.798 480,579 +0.04(+0.63%)
May 22, 2002 5.733 5.769 5.668 5.762 320,248 +0.01(+0.13%)
May 21, 2002 5.748 5.834 5.747 5.755 268,644 +0.00(+0.00%)
May 20, 2002 5.856 5.885 5.726 5.755 82,649 -0.12(-1.98%)
May 17, 2002 5.762 5.870 5.762 5.870 472,852 +0.07(+1.25%)
May 16, 2002 5.747 5.820 5.740 5.798 320,800 +0.02(+0.38%)
May 15, 2002 5.689 5.798 5.668 5.776 206,829 +0.01(+0.25%)
May 14, 2002 5.422 5.798 5.422 5.762 186,960 +0.23(+4.19%)
May 13, 2002 5.548 5.602 5.422 5.530 100,448 -0.04(-0.65%)
May 10, 2002 5.363 5.573 5.363 5.566 138,116 +0.13(+2.40%)
May 09, 2002 5.436 5.501 5.370 5.436 120,869 -0.01(-0.18%)
May 08, 2002 5.370 5.486 5.349 5.445 166,264 +0.05(+0.99%)
May 07, 2002 5.536 5.552 5.371 5.392 126,388 -0.12(-2.23%)
May 06, 2002 5.392 5.530 5.356 5.515 231,251 +0.12(+2.15%)
May 03, 2002 5.523 5.631 5.399 5.399 246,153 -0.16(-2.87%)
May 02, 2002 5.392 5.595 5.392 5.559 143,497 +0.16(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.