Indicators

Vintage Wine Estates, Inc. - Warrants (NQ: VWEWW )

0.0098 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0085	0.0099	0.0070	0.0098	48,479	+0.00(+1.03%)
May 30, 2024	0.0059	0.0097	0.0059	0.0097	10,000	+0.00(+70.18%)
May 29, 2024	0.0080	0.0080	0.0052	0.0057	31,474	-0.00(-30.49%)
May 28, 2024	0.0082	0.0082	0.0082	0.0082	3,201	-0.00(-17.17%)
May 21, 2024				0.0099	0	+0.00(+23.75%)
May 17, 2024				0.0080	0	-0.00(-20.00%)
May 16, 2024	0.0085	0.0100	0.0085	0.0100	12,023	+0.00(+16.28%)
May 15, 2024	0.0089	0.0089	0.0086	0.0086	4,000	+0.00(+6.17%)
May 14, 2024	0.0081	0.0081	0.0081	0.0081	240	-0.00(-14.74%)
May 13, 2024	0.0095	0.0095	0.0095	0.0095	240	+0.00(+18.75%)
May 09, 2024				0.0080	0	-0.00(-20.00%)
May 08, 2024	0.0100	0.0100	0.0100	0.0100	733	+0.00(+0.00%)
May 07, 2024	0.0100	0.0100	0.0100	0.0100	499	+0.00(+2.04%)
May 03, 2024				0.0098	0	+0.00(+0.00%)
May 02, 2024	0.0080	0.0099	0.0080	0.0098	9,184	-0.00(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.