Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

5.120 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.215 7.598 7.023 7.352 6,764 +0.30(+4.27%)
Jul 28, 2023 6.767 7.535 6.621 7.051 11,746 +0.20(+2.93%)
Jul 27, 2023 6.932 6.932 6.850 6.850 1,236 -0.11(-1.57%)
Jul 26, 2023 6.758 6.959 6.758 6.959 1,546 -0.01(-0.13%)
Jul 25, 2023 6.850 6.968 6.850 6.968 664 +0.21(+3.11%)
Jul 24, 2023 6.640 7.105 6.472 6.758 17,250 -0.03(-0.51%)
Jul 21, 2023 6.439 7.297 6.439 6.793 1,979 -0.06(-0.83%)
Jul 20, 2023 6.840 7.306 6.576 6.850 4,498 +0.15(+2.24%)
Jul 19, 2023 6.393 6.700 6.393 6.700 3,230 +0.22(+3.32%)
Jul 18, 2023 6.439 6.649 6.384 6.484 5,655 +0.52(+8.73%)
Jul 12, 2023 5.964 105 -0.25(-3.97%)
Jul 11, 2023 6.055 6.576 6.028 6.210 17,655 +0.32(+5.43%)
Jul 10, 2023 5.699 6.096 5.662 5.891 6,776 +0.00(+0.00%)
Jul 07, 2023 5.799 5.900 5.754 5.891 3,779 -0.14(-2.27%)
Jul 06, 2023 5.872 6.032 5.653 6.028 12,334 +0.03(+0.45%)
Jul 05, 2023 5.845 6.001 5.845 6.001 326 +0.10(+1.72%)
Jul 03, 2023 5.785 5.900 5.785 5.900 720 -0.02(-0.35%)
Jun 30, 2023 5.872 6.119 5.571 5.921 6,214 +0.08(+1.29%)
Jun 29, 2023 5.900 5.900 5.845 5.845 1,008 +0.00(+0.00%)
Jun 28, 2023 5.745 6.210 5.662 5.845 16,046 -0.16(-2.59%)
Jun 27, 2023 5.644 6.000 5.580 6.000 4,986 +0.25(+4.28%)
Jun 26, 2023 5.653 5.845 5.461 5.754 15,346 +0.12(+2.11%)
Jun 20, 2023 5.635 367 -0.16(-2.68%)
Jun 16, 2023 5.297 5.818 5.297 5.790 8,988 +0.46(+8.56%)
Jun 15, 2023 5.562 5.640 5.169 5.334 12,220 -0.24(-4.26%)
Jun 14, 2023 5.571 5.598 5.571 5.571 785 +0.21(+4.01%)
Jun 09, 2023 5.356 420 +0.10(+1.82%)
Jun 08, 2023 5.649 5.649 5.261 5.261 2,451 -0.27(-4.95%)
Jun 07, 2023 6.028 6.028 5.534 5.534 3,880 -0.06(-1.14%)
Jun 06, 2023 5.544 6.405 5.534 5.598 19,228 +0.32(+6.06%)
Jun 05, 2023 5.635 5.635 5.279 5.279 916 -0.02(-0.34%)
Jun 02, 2023 5.306 5.571 5.297 5.297 1,405 +0.27(+5.45%)
May 31, 2023 5.023 574 +0.03(+0.55%)
May 30, 2023 4.879 5.021 4.879 4.996 1,125 +0.06(+1.30%)
May 26, 2023 4.863 4.932 4.863 4.932 595 -0.09(-1.82%)
May 24, 2023 5.023 192 +0.34(+7.21%)
May 23, 2023 5.005 5.005 4.639 4.685 1,270 -0.39(-7.73%)
May 22, 2023 5.078 5.078 5.078 5.078 721 +0.02(+0.45%)
May 19, 2023 5.023 5.055 4.840 5.055 2,118 +0.21(+4.43%)
May 18, 2023 4.776 5.324 4.776 4.840 2,360 -0.15(-2.93%)
May 16, 2023 4.987 552 -0.24(-4.55%)
May 15, 2023 5.096 5.448 5.096 5.224 2,186 -0.26(-4.83%)
May 12, 2023 5.242 5.489 5.206 5.489 4,721 -0.14(-2.44%)
May 11, 2023 5.099 5.956 4.822 5.626 14,629 +0.87(+18.20%)
May 10, 2023 4.733 5.001 4.545 4.760 6,501 +0.00(+0.00%)
May 09, 2023 4.795 4.911 4.554 4.760 3,173 -0.11(-2.20%)
May 08, 2023 5.343 5.343 4.867 4.867 1,786 -0.09(-1.80%)
May 05, 2023 5.295 5.492 4.868 4.956 9,621 -0.63(-11.20%)
May 04, 2023 5.429 7.125 4.733 5.581 84,138 +0.67(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.