Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

76.67 -0.13 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.374 8.484 8.325 8.442 306,818 -0.02(-0.19%)
Jul 30, 2003 8.235 8.458 8.235 8.458 93,535 +0.13(+1.59%)
Jul 29, 2003 8.320 8.378 8.172 8.325 47,899 +0.06(+0.71%)
Jul 28, 2003 8.272 8.299 8.262 8.267 17,349 -0.01(-0.06%)
Jul 25, 2003 8.267 8.278 8.150 8.272 27,532 +0.01(+0.13%)
Jul 24, 2003 8.267 8.272 8.251 8.262 20,177 +0.00(+0.00%)
Jul 23, 2003 8.164 8.288 7.986 8.262 59,968 +0.05(+0.65%)
Jul 22, 2003 8.219 8.219 8.034 8.209 19,612 +0.19(+2.38%)
Jul 21, 2003 8.039 8.188 8.018 8.018 15,463 -0.17(-2.14%)
Jul 18, 2003 8.209 8.209 8.108 8.193 52,047 +0.07(+0.91%)
Jul 17, 2003 8.198 8.219 8.087 8.119 7,920 -0.07(-0.91%)
Jul 16, 2003 8.193 8.193 8.172 8.193 10,371 -0.03(-0.32%)
Jul 15, 2003 8.089 8.219 7.906 8.219 37,338 +0.14(+1.77%)
Jul 14, 2003 8.161 8.166 7.742 8.076 28,286 +0.02(+0.20%)
Jul 11, 2003 7.954 8.214 7.954 8.060 16,217 +0.26(+3.32%)
Jul 10, 2003 7.853 7.928 7.800 7.801 19,612 -0.13(-1.60%)
Jul 09, 2003 7.853 7.928 7.853 7.928 21,498 +0.05(+0.67%)
Jul 08, 2003 7.843 7.875 7.769 7.875 37,904 -0.08(-1.00%)
Jul 07, 2003 7.896 7.960 7.795 7.954 27,532 +0.20(+2.53%)
Jul 03, 2003 7.880 7.928 7.753 7.758 8,863 -0.17(-2.14%)
Jul 02, 2003 7.763 7.954 7.716 7.928 45,447 +0.15(+1.91%)
Jul 01, 2003 7.668 7.779 7.530 7.779 65,437 -0.02(-0.27%)
Jun 30, 2003 7.795 7.965 7.541 7.800 627,592 -0.01(-0.07%)
Jun 27, 2003 8.034 7.981 7.435 7.806 130,014 -0.23(-2.84%)
Jun 26, 2003 7.902 8.087 7.785 8.034 58,836 +0.07(+0.93%)
Jun 25, 2003 7.928 7.970 7.620 7.960 62,985 +0.00(+0.00%)
Jun 24, 2003 7.843 7.960 7.795 7.960 56,008 +0.12(+1.49%)
Jun 23, 2003 7.912 7.912 7.604 7.843 58,648 -0.07(-0.87%)
Jun 20, 2003 8.002 8.044 7.848 7.912 103,718 -0.10(-1.19%)
Jun 19, 2003 7.933 8.172 7.906 8.007 71,848 +0.08(+1.00%)
Jun 18, 2003 7.869 7.928 7.795 7.928 65,625 +0.03(+0.34%)
Jun 17, 2003 7.673 7.944 7.673 7.901 57,328 -0.02(-0.26%)
Jun 16, 2003 7.689 7.944 7.610 7.922 95,421 +0.06(+0.73%)
Jun 13, 2003 7.604 7.906 7.604 7.864 84,106 +0.18(+2.28%)
Jun 12, 2003 7.588 7.694 7.583 7.689 35,452 +0.08(+1.04%)
Jun 11, 2003 7.631 7.673 7.556 7.610 34,132 -0.02(-0.28%)
Jun 10, 2003 7.567 7.641 7.567 7.631 16,217 +0.05(+0.63%)
Jun 09, 2003 7.838 7.678 7.440 7.583 31,492 -0.25(-3.25%)
Jun 06, 2003 7.503 7.843 7.466 7.838 33,189 +0.28(+3.65%)
Jun 05, 2003 7.498 7.615 7.440 7.562 41,487 -0.04(-0.49%)
Jun 04, 2003 7.546 7.599 7.318 7.599 57,139 -0.03(-0.35%)
Jun 03, 2003 7.705 7.747 7.440 7.625 16,972 -0.08(-1.03%)
Jun 02, 2003 7.875 7.875 7.556 7.705 8,674 -0.17(-2.15%)
May 30, 2003 7.482 7.928 7.424 7.875 43,184 +0.42(+5.69%)
May 29, 2003 7.397 7.530 7.360 7.450 49,030 +0.08(+1.08%)
May 28, 2003 7.503 7.583 7.318 7.371 62,985 -0.21(-2.80%)
May 27, 2003 7.275 7.631 7.275 7.584 17,160 +0.16(+2.15%)
May 23, 2003 7.313 7.636 7.297 7.424 72,603 -0.08(-1.06%)
May 22, 2003 7.488 7.620 7.408 7.503 18,292 +0.11(+1.51%)
May 21, 2003 7.132 7.631 7.132 7.392 39,224 +0.20(+2.80%)
May 20, 2003 7.302 7.302 7.148 7.191 36,018 -0.15(-2.09%)
May 19, 2003 7.503 7.530 7.344 7.344 52,613 -0.19(-2.46%)
May 16, 2003 7.514 7.567 7.366 7.530 23,383 -0.03(-0.35%)
May 15, 2003 7.477 7.578 7.477 7.556 9,240 +0.06(+0.85%)
May 14, 2003 7.429 7.636 7.344 7.493 36,395 +0.10(+1.29%)
May 13, 2003 7.456 7.610 7.318 7.397 66,002 -0.28(-3.66%)
May 12, 2003 7.583 7.742 7.583 7.678 26,589 +0.02(+0.21%)
May 09, 2003 7.519 7.753 7.519 7.662 11,880 -0.03(-0.41%)
May 08, 2003 7.785 7.795 7.583 7.694 116,919 -0.09(-1.16%)
May 07, 2003 7.350 7.896 7.350 7.785 118,050 +0.28(+3.75%)
May 06, 2003 7.519 7.530 7.366 7.503 40,355 +0.03(+0.43%)
May 05, 2003 7.419 7.503 7.350 7.472 57,328 +0.05(+0.64%)
May 02, 2003 7.413 7.424 7.392 7.424 54,688 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.