Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.890 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.820 9.820 9.820 0 +0.00(+0.00%)
Jul 30, 2018 11 +0.00(+0.00%)
Jul 26, 2018 9.740 9.740 9.740 0 +0.15(+1.56%)
Jul 23, 2018 9.591 9.591 9.591 1 -0.16(-1.63%)
Jul 20, 2018 9.750 9.750 9.750 9.750 500 +0.02(+0.22%)
Jul 19, 2018 9.733 9.733 9.729 9.729 200 -0.13(-1.31%)
Jul 16, 2018 9.858 9.858 9.858 0 -0.07(-0.72%)
Jul 12, 2018 9.930 9.930 9.930 0 -0.01(-0.08%)
Jul 11, 2018 10.00 10.00 9.938 9.938 2,200 +0.00(+0.01%)
Jul 10, 2018 9.752 9.937 9.752 9.937 6,211 +0.18(+1.82%)
Jul 06, 2018 9.760 9.760 9.760 10 +0.04(+0.42%)
Jul 05, 2018 9.719 9.719 9.719 9.719 100 +0.07(+0.72%)
Jun 29, 2018 9.649 9.649 9.649 0 +0.17(+1.82%)
Jun 25, 2018 9.477 9.477 9.477 0 -0.02(-0.26%)
Jun 20, 2018 9.502 9.502 9.502 9,096 +0.11(+1.13%)
Jun 11, 2018 9.396 9.396 9.396 4,538 -0.16(-1.72%)
Jun 08, 2018 9.560 9.560 9.560 9.560 838 +0.02(+0.19%)
May 31, 2018 9.542 9.542 9.542 0 -0.57(-5.62%)
May 30, 2018 10.11 10.11 10.11 10.11 100 +0.12(+1.17%)
May 29, 2018 9.993 9.993 9.993 9.993 110 -0.13(-1.31%)
May 25, 2018 10.13 10.13 10.13 0 -0.23(-2.21%)
May 15, 2018 10.36 10.36 10.36 0 -0.11(-1.10%)
May 14, 2018 10.47 10.47 10.47 10.47 10,000 +0.14(+1.34%)
May 11, 2018 10.33 10.33 10.33 10.33 10,000 +0.47(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.