Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

56.05 UNCHANGED
Last Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2015 31.56 31.56 31.56 79 -1.79(-5.37%)
Jul 17, 2015 33.35 33.35 33.35 0 +0.48(+1.46%)
Jul 14, 2015 32.87 32.87 32.87 0 +0.13(+0.40%)
Jul 13, 2015 32.74 32.74 32.74 32.74 1,097 -2.56(-7.25%)
Jun 30, 2015 35.30 35.30 35.30 0 -0.54(-1.51%)
Jun 23, 2015 35.84 35.84 35.84 0 -0.54(-1.48%)
May 18, 2015 36.38 36.38 36.38 37 +0.65(+1.82%)
May 12, 2015 35.73 35.73 35.73 76 +0.15(+0.42%)
May 08, 2015 35.58 35.58 35.58 0 +0.53(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.