Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		40.94	40.94	40.94	0	+0.17(+0.42%)
Jul 30, 2014	40.79	40.79	40.77	40.77	924	-1.38(-3.27%)
Jul 29, 2014	42.70	42.70	41.83	42.15	5,044	+2.64(+6.68%)
Jun 26, 2014		39.51	39.51	39.51	129	+0.53(+1.36%)
Jun 20, 2014		38.98	38.98	38.98	0	+0.51(+1.33%)
Jun 12, 2014		38.47	38.47	38.47	231	+0.94(+2.50%)
Jun 05, 2014		37.53	37.53	37.53	0	-0.08(-0.21%)
Jun 03, 2014	37.61	37.61	37.61	37.61	0	+0.43(+1.16%)
May 23, 2014	37.18	37.18	37.18	37.18	34	+1.03(+2.85%)
May 21, 2014	36.15	36.15	36.15	36.15	0	-1.23(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

Historical Prices

Sections

Services

Log In Using Your Account

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

Historical Prices

Sections

Services