Indicators

Teliasonera ADR (OP: TLSNY )

4.890 +0.040 (+0.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	4.920	4.920	4.880	4.890	23,539	+0.04(+0.82%)
May 23, 2024	4.870	4.894	4.843	4.850	130,669	-0.06(-1.22%)
May 22, 2024	4.922	4.957	4.910	4.910	70,683	-0.04(-0.81%)
May 21, 2024	4.940	4.960	4.930	4.950	49,291	-0.02(-0.40%)
May 20, 2024	4.960	4.970	4.950	4.970	11,874	-0.02(-0.40%)
May 17, 2024	4.990	5.010	4.980	4.990	15,507	+0.08(+1.63%)
May 16, 2024	4.890	4.920	4.890	4.910	20,848	+0.03(+0.61%)
May 15, 2024	4.850	4.890	4.850	4.880	30,675	+0.11(+2.31%)
May 14, 2024	4.740	4.770	4.740	4.770	19,720	+0.03(+0.63%)
May 13, 2024	4.700	4.740	4.690	4.740	32,911	+0.01(+0.21%)
May 10, 2024	4.710	4.730	4.700	4.730	36,557	+0.08(+1.72%)
May 09, 2024	4.630	4.650	4.600	4.650	23,649	+0.05(+1.09%)
May 08, 2024	4.620	4.620	4.590	4.600	41,218	+0.01(+0.22%)
May 07, 2024	4.620	4.630	4.590	4.590	40,001	-0.02(-0.43%)
May 06, 2024	4.620	4.640	4.600	4.610	29,513	+0.01(+0.22%)
May 03, 2024	4.635	4.635	4.600	4.600	21,353	+0.06(+1.32%)
May 02, 2024	4.550	4.560	4.530	4.540	21,477	-0.03(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.