Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4157 +0.0007 (+0.17%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.8488 0.8920 0.8488 0.8716 1,400 +0.02(+2.54%)
Jul 30, 2020 0.8610 0.8610 0.8336 0.8500 10,109 -0.04(-4.49%)
Jul 29, 2020 0.8814 0.9010 0.8573 0.8900 20,580 +0.06(+7.23%)
Jul 28, 2020 0.8353 0.8581 0.7979 0.8300 36,666 +0.01(+1.39%)
Jul 27, 2020 0.8060 0.8186 0.7892 0.8186 32,264 +0.00(+0.17%)
Jul 24, 2020 0.8067 0.8355 0.7918 0.8172 32,100 +0.00(+0.54%)
Jul 23, 2020 0.8500 0.8591 0.8128 0.8128 1,400 +0.02(+3.16%)
Jul 22, 2020 0.7600 0.7879 0.7557 0.7879 27,464 +0.03(+3.43%)
Jul 21, 2020 0.7450 0.8062 0.7390 0.7618 77,996 +0.04(+5.53%)
Jul 20, 2020 0.6952 0.7500 0.6952 0.7219 21,555 +0.03(+4.78%)
Jul 17, 2020 0.7383 0.7383 0.6624 0.6890 44,300 -0.09(-11.67%)
Jul 16, 2020 0.7500 0.7800 0.7395 0.7800 15,350 +0.03(+3.45%)
Jul 15, 2020 0.7105 0.7947 0.7105 0.7540 67,582 +0.01(+1.96%)
Jul 14, 2020 0.8700 0.8700 0.6723 0.7395 26,043 -0.10(-11.81%)
Jul 13, 2020 0.6400 0.8737 0.6180 0.8385 118,895 +0.20(+31.74%)
Jul 10, 2020 0.3922 0.6490 0.3922 0.6365 153,100 +0.25(+64.13%)
Jul 09, 2020 0.3650 0.3997 0.3488 0.3878 81,778 +0.01(+3.58%)
Jul 08, 2020 0.3990 0.4082 0.3613 0.3744 66,658 +0.02(+5.58%)
Jul 07, 2020 0.2942 0.4000 0.2942 0.3546 176,883 +0.06(+19.03%)
Jul 06, 2020 0.2710 0.2979 0.2710 0.2979 29,150 +0.03(+10.33%)
Jul 02, 2020 0.2807 0.2807 0.2661 0.2700 4,200 -0.04(-12.90%)
Jul 01, 2020 0.2900 0.3100 0.2800 0.3100 54,274 +0.04(+14.81%)
Jun 30, 2020 0.2700 0.2700 0.2700 0.2700 4,700 +0.00(+0.00%)
Jun 29, 2020 0.2793 0.2793 0.2700 0.2700 2,500 +0.00(+0.00%)
Jun 26, 2020 0.2700 0.2801 0.2700 0.2700 34,300 +0.00(+0.00%)
Jun 25, 2020 0.2771 0.2808 0.2700 0.2700 3,700 -0.01(-4.29%)
Jun 24, 2020 0.2821 0.2821 0.2821 0.2821 500 -0.00(-0.84%)
Jun 23, 2020 0.2799 0.2845 0.2799 0.2845 5,000 +0.02(+7.36%)
Jun 19, 2020 0.2650 0.2650 0.2650 0 +0.01(+2.32%)
Jun 17, 2020 0.2590 0.2590 0.2590 0 -0.02(-6.67%)
Jun 16, 2020 0.2590 0.2775 0.2590 0.2775 1,672 +0.01(+2.13%)
Jun 15, 2020 0.2692 0.2754 0.2608 0.2717 28,500 -0.03(-10.39%)
Jun 10, 2020 0.3032 0.3032 0.3032 0 +0.02(+7.18%)
Jun 09, 2020 0.2905 0.3123 0.2670 0.2829 14,577 -0.03(-8.74%)
Jun 08, 2020 0.3010 0.3243 0.2992 0.3100 15,570 +0.02(+5.98%)
Jun 05, 2020 0.3184 0.3340 0.2600 0.2925 164,700 +0.04(+14.08%)
Jun 04, 2020 0.1450 0.3620 0.1450 0.2564 646,700 +0.13(+107.28%)
Jun 03, 2020 0.1186 0.1237 0.1173 0.1237 5,100 -0.01(-6.50%)
Jun 02, 2020 0.1323 0.1323 0.1323 0.1323 500 +0.00(+3.44%)
Jun 01, 2020 0.1220 0.1280 0.1220 0.1279 41,500 +0.01(+12.69%)
May 28, 2020 0.1135 0.1135 0.1135 0 +0.01(+8.10%)
May 27, 2020 0.1050 0.1050 0.1050 0.1050 3,400 +0.00(+0.00%)
May 22, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 18, 2020 0.1050 0.1050 0.1050 0 -0.02(-14.50%)
May 14, 2020 0.1228 0.1228 0.1228 0 +0.00(+0.66%)
May 13, 2020 0.1220 0.1220 0.1220 0.1220 8,139 +0.00(+1.92%)
May 12, 2020 0.1165 0.1197 0.1165 0.1197 10,800 -0.00(-0.25%)
May 11, 2020 0.1174 0.1200 0.1174 0.1200 3,300 +0.01(+9.09%)
May 08, 2020 0.1100 0.1100 0.1100 0.1100 10,500 -0.01(-8.33%)
May 06, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.76%)
May 05, 2020 0.1260 0.1260 0.1260 0.1260 2,500 +0.01(+6.78%)
May 04, 2020 0.1180 0.1180 0.1180 0.1180 300 -0.01(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.