Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4157 +0.0007 (+0.17%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2387 0.2387 0.2385 0.2385 4,000 -0.00(-0.21%)
Jul 29, 2019 0.2390 0.2390 0.2390 0 -0.01(-4.40%)
Jul 26, 2019 0.2690 0.2690 0.2301 0.2500 20,500 +0.01(+4.56%)
Jul 25, 2019 0.2610 0.2610 0.2391 0.2391 18,322 +0.01(+3.96%)
Jul 24, 2019 0.2112 0.2318 0.2112 0.2300 43,200 +0.03(+15.00%)
Jul 23, 2019 0.2295 0.2295 0.2000 0.2000 24,700 +0.00(+2.04%)
Jul 22, 2019 0.2300 0.2300 0.1960 0.1960 37,600 -0.04(-16.60%)
Jul 19, 2019 0.2350 0.2350 0.2350 0.2350 1,200 -0.01(-2.08%)
Jul 18, 2019 0.2120 0.2400 0.2120 0.2400 17,425 +0.04(+20.00%)
Jul 17, 2019 0.1900 0.2080 0.1800 0.2000 24,000 -0.00(-0.40%)
Jul 16, 2019 0.2250 0.2250 0.2008 0.2008 46,050 -0.03(-11.19%)
Jul 15, 2019 0.2730 0.2950 0.2261 0.2261 31,580 -0.04(-15.00%)
Jul 12, 2019 0.1994 0.2912 0.1994 0.2660 152,700 +0.09(+52.70%)
Jul 11, 2019 0.1742 0.1742 0.1742 0.1742 2,000 +0.00(+1.52%)
Jul 09, 2019 0.1716 0.1716 0.1716 0 +0.00(+0.35%)
Jul 08, 2019 0.1700 0.1710 0.1700 0.1710 6,034 +0.03(+17.69%)
Jul 05, 2019 0.1453 0.1453 0.1453 0.1453 30,000 -0.01(-4.72%)
Jul 03, 2019 0.1525 0.1525 0.1525 0.1525 200 -0.01(-3.48%)
Jul 01, 2019 0.1580 0.1580 0.1580 0 +0.01(+4.71%)
Jun 28, 2019 0.1433 0.1509 0.1433 0.1509 9,900 +0.00(+3.36%)
Jun 26, 2019 0.1460 0.1460 0.1460 0 -0.00(-0.68%)
Jun 21, 2019 0.1470 0.1470 0.1470 0 +0.00(+0.00%)
Jun 18, 2019 0.1470 0.1470 0.1470 0 +0.00(+0.00%)
Jun 17, 2019 0.1470 0.1470 0.1470 0.1470 7,050 +0.00(+0.00%)
Jun 14, 2019 0.1470 0.1470 0.1470 0.1470 3,000 -0.00(-1.21%)
Jun 13, 2019 0.1515 0.1515 0.1488 0.1488 2,500 +0.00(+1.22%)
Jun 12, 2019 0.1470 0.1470 0.1470 0.1470 14,500 +0.00(+0.00%)
Jun 11, 2019 0.1469 0.1470 0.1469 0.1470 30,000 -0.02(-9.82%)
Jun 10, 2019 0.1630 0.1630 0.1630 0.1630 200 +0.00(+0.62%)
Jun 06, 2019 0.1620 0.1620 0.1620 0 +0.01(+4.52%)
Jun 05, 2019 0.1359 0.1553 0.1359 0.1550 7,800 +0.01(+5.59%)
Jun 04, 2019 0.1365 0.1620 0.1365 0.1468 6,000 -0.01(-4.05%)
May 31, 2019 0.1530 0.1530 0.1530 0 +0.00(+2.00%)
May 30, 2019 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
May 29, 2019 0.1540 0.1540 0.1400 0.1400 17,000 -0.04(-20.32%)
May 23, 2019 0.1757 0.1757 0.1757 0 +0.01(+5.78%)
May 22, 2019 0.1962 0.1962 0.1660 0.1661 9,500 -0.05(-22.74%)
May 20, 2019 0.2150 0.2150 0.2150 0 +0.02(+10.26%)
May 15, 2019 0.1950 0.1950 0.1950 0 -0.00(-1.27%)
May 14, 2019 0.2092 0.2092 0.1975 0.1975 18,342 -0.01(-5.95%)
May 13, 2019 0.1990 0.2100 0.1990 0.2100 10,796 -0.01(-4.55%)
May 10, 2019 0.1801 0.2200 0.1801 0.2200 69,000 +0.03(+15.79%)
May 09, 2019 0.1717 0.1900 0.1717 0.1900 2,400 +0.01(+5.56%)
May 08, 2019 0.1800 0.1800 0.1800 0.1800 6,000 -0.04(-16.28%)
May 07, 2019 0.1900 0.2150 0.1818 0.2150 17,810 +0.04(+19.44%)
May 06, 2019 0.1621 0.1800 0.1547 0.1800 20,500 +0.01(+5.88%)
May 03, 2019 0.1700 0.1700 0.1700 0.1700 500 -0.01(-5.56%)
May 02, 2019 0.1795 0.1800 0.1795 0.1800 1,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.