Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4157 +0.0007 (+0.17%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3279 0.3279 0.3279 0.3279 2,050 +0.00(+0.00%)
Jul 30, 2018 1 +0.00(+0.00%)
Jul 27, 2018 0.3331 0.3331 0.3331 0.3331 200 +0.01(+1.62%)
Jul 26, 2018 0.3278 0.3278 0.3278 0.3278 6,955 +0.01(+1.77%)
Jul 25, 2018 0.3216 0.3500 0.3216 0.3221 30,898 -0.03(-8.87%)
Jul 24, 2018 0.3519 0.3548 0.3201 0.3534 25,200 -0.00(-0.44%)
Jul 23, 2018 0.3588 0.3588 0.3550 0.3550 4,000 -0.01(-1.69%)
Jul 20, 2018 0.3611 0.3611 0.3611 0.3611 5,000 +0.01(+2.27%)
Jul 19, 2018 0.3531 0.3531 0.3531 0.3531 499 -0.01(-2.43%)
Jul 18, 2018 0.3600 0.3619 0.3176 0.3619 2,225 +0.04(+11.35%)
Jul 17, 2018 0.3570 0.3600 0.3250 0.3250 4,000 -0.05(-14.47%)
Jul 16, 2018 0.3622 0.3823 0.3269 0.3800 10,000 +0.00(+0.00%)
Jul 13, 2018 0.3843 0.3844 0.3800 0.3800 8,595 -0.00(-0.94%)
Jul 12, 2018 0.3285 0.3836 0.3285 0.3836 113,015 +0.06(+19.80%)
Jul 11, 2018 0.3026 0.3202 0.3026 0.3202 14,380 +0.02(+4.98%)
Jul 10, 2018 0.3050 0.3239 0.3040 0.3050 15,440 -0.00(-0.65%)
Jul 09, 2018 0.3162 0.3162 0.3038 0.3070 23,937 +0.01(+2.33%)
Jul 05, 2018 0.3000 0.3000 0.3000 0 -0.01(-4.31%)
Jul 03, 2018 0.3135 0.3135 0.3135 0 +0.03(+9.31%)
Jun 29, 2018 0.2868 0.2868 0.2868 0 +0.01(+3.58%)
Jun 28, 2018 0.3000 0.3000 0.2769 0.2769 10,925 -0.03(-9.09%)
Jun 27, 2018 0.3046 0.3046 0.3046 0.3046 1,000 +0.01(+1.87%)
Jun 26, 2018 0.2960 0.3000 0.2960 0.2990 15,000 -0.00(-0.33%)
Jun 25, 2018 0.3000 0.3000 0.3000 0.3000 13,000 -0.02(-5.66%)
Jun 22, 2018 0.2911 0.3211 0.2911 0.3180 10,920 -0.02(-4.81%)
Jun 19, 2018 0.3341 0.3341 0.3341 55 +0.00(+1.24%)
Jun 14, 2018 0.3300 0.3300 0.3300 0 -0.00(-1.18%)
Jun 12, 2018 0.3339 0.3339 0.3339 0 -0.01(-2.86%)
Jun 08, 2018 0.3438 0.3438 0.3438 0 +0.01(+1.55%)
Jun 07, 2018 0.3400 0.3400 0.3385 0.3385 46,900 -0.01(-1.51%)
Jun 06, 2018 0.3478 0.3478 0.3437 0.3437 10,000 +0.00(+1.36%)
Jun 05, 2018 0.3261 0.3479 0.3261 0.3391 25,502 -0.00(-0.26%)
Jun 04, 2018 0.3339 0.3400 0.3338 0.3400 11,000 -0.02(-5.29%)
Jun 01, 2018 0.3500 0.3590 0.3500 0.3590 13,397 +0.01(+2.84%)
May 31, 2018 0.3348 0.3500 0.3348 0.3491 2,391 +0.01(+4.33%)
May 30, 2018 0.3525 0.3525 0.3346 0.3346 2,750 -0.03(-8.10%)
May 25, 2018 0.3641 0.3641 0.3641 0 +0.00(+1.14%)
May 24, 2018 0.3600 0.3600 0.3600 0.3600 9,000 -0.01(-2.25%)
May 23, 2018 0.3589 0.3683 0.3589 0.3683 2,100 -0.00(-0.46%)
May 22, 2018 0.3574 0.3700 0.3574 0.3700 13,862 -0.01(-3.39%)
May 21, 2018 0.3321 0.3830 0.3321 0.3830 1,435 +0.02(+4.47%)
May 18, 2018 0.3443 0.3666 0.3443 0.3666 1,250 +0.01(+1.83%)
May 17, 2018 0.3600 0.3600 0.3600 0.3600 500 +0.02(+4.35%)
May 16, 2018 0.3289 0.3450 0.3289 0.3450 1,150 +0.00(+0.32%)
May 15, 2018 0.3347 0.3477 0.3347 0.3439 8,357 +0.01(+3.18%)
May 14, 2018 0.3257 0.3333 0.3257 0.3333 3,400 -0.01(-1.48%)
May 10, 2018 0.3383 0.3383 0.3383 0 +0.00(+1.38%)
May 08, 2018 0.3337 0.3337 0.3337 60 +0.01(+4.12%)
May 04, 2018 0.3205 0.3205 0.3205 88 +0.00(+1.17%)
May 03, 2018 0.3245 0.3245 0.3168 0.3168 7,793 -0.03(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.