Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 1.320 1.320 1.320 0 -0.06(-4.35%)
Jul 29, 2019 1.350 1.380 1.350 1.380 305 -0.05(-3.50%)
Jul 24, 2019 1.430 1.430 1.430 0 +0.05(+3.62%)
Jul 22, 2019 1.380 1.380 1.380 0 +0.04(+2.99%)
Jul 08, 2019 1.340 1.340 1.340 0 -0.01(-0.74%)
Jul 05, 2019 1.350 1.350 1.350 1.350 1,000 -0.00(-0.37%)
Jul 02, 2019 1.355 1.355 1.355 0 +0.00(+0.00%)
Jun 27, 2019 1.355 1.355 1.355 0 +0.02(+1.88%)
Jun 25, 2019 1.330 1.330 1.330 0 +0.04(+3.10%)
Jun 21, 2019 1.290 1.290 1.290 0 +0.06(+4.88%)
Jun 18, 2019 1.230 1.230 1.230 0 +0.00(+0.00%)
Jun 14, 2019 1.230 1.230 1.230 0 -0.02(-1.60%)
Jun 07, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 05, 2019 1.250 1.250 1.250 0 -0.07(-5.30%)
Jun 04, 2019 1.320 1.320 1.320 30 +0.00(+0.00%)
Jun 03, 2019 1.300 1.320 1.300 1.320 5,461 +0.02(+1.54%)
May 31, 2019 1.299 1.300 1.299 1.300 273,600 +0.04(+3.17%)
May 30, 2019 1.260 1.260 1.260 1.260 139 +0.00(+0.00%)
May 21, 2019 1.260 1.260 1.260 1.260 139 -0.06(-4.81%)
May 17, 2019 1.324 1.324 1.324 0 -0.10(-6.79%)
May 15, 2019 1.420 1.420 1.420 0 +0.02(+1.43%)
May 13, 2019 1.400 1.400 1.400 0 -0.06(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.